Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABT240419C00116000 | 2024-04-18 3:09PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.01 | +0.03 | +150.00% | 13 | 1,893 | 68.75% |
ABT240426C00116000 | 2024-04-16 3:58PM EDT | 2024-04-26 | 0.03 | 0.01 | 0.14 | -0.52 | -94.55% | 10 | 285 | 40.04% |
ABT240503C00116000 | 2024-04-17 2:31PM EDT | 2024-05-03 | 0.05 | 0.04 | 0.48 | 0.00 | - | 3 | 15 | 39.40% |
ABT240510C00116000 | 2024-04-15 10:33AM EDT | 2024-05-10 | 1.02 | 0.04 | 0.24 | 0.00 | - | 23 | 36 | 27.20% |
ABT240524C00116000 | 2024-04-17 1:53PM EDT | 2024-05-24 | 0.29 | 0.06 | 0.27 | 0.00 | - | 82 | 82 | 21.88% |
ABT240531C00116000 | 2024-04-17 3:27PM EDT | 2024-05-31 | 0.35 | 0.12 | 0.39 | 0.00 | - | 5 | 8 | 21.97% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABT240419P00116000 | 2024-04-17 2:57PM EDT | 2024-04-19 | 10.45 | 10.40 | 12.30 | 0.00 | - | 300 | 10 | 164.65% |
ABT240426P00116000 | 2024-04-16 3:07PM EDT | 2024-04-26 | 6.41 | 8.90 | 10.95 | 0.00 | - | 2 | 0 | 44.24% |
ABT240503P00116000 | 2024-03-26 1:15PM EDT | 2024-05-03 | 5.93 | 9.10 | 11.75 | 0.00 | - | 1 | 0 | 50.20% |
ABT240510P00116000 | 2024-04-04 3:29PM EDT | 2024-05-10 | 7.45 | 8.75 | 11.55 | 0.00 | - | 1 | 0 | 38.43% |