Mercados españoles cerrados
IBEX 35
9.060,20 +24,60 (+0,27%) Euro Stoxx 50
4.178,01 +4,03 (+0,10%) Dólar/Euro
1,0874 -0,0018 (-0,16%) Petróleo Brent
86,39 -1,08 (-1,23%) Oro
1.943,90 -2,80 (-0,14%) BTC-EUR
21.526,56 +265,75 (+1,25%)
Abbott Laboratories (ABT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EST
Después del cierre:
Precio de ejercicio:115.00
Llamadaspara3 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT230203C00115000 | 2023-01-27 3:58PM EST | 2023-02-03 | 0.12 | 0.10 | 0.14 | -0.12 | -50.00% | 19 | 100 | 25.39% |
| ABT230210C00115000 | 2023-01-27 12:09PM EST | 2023-02-10 | 0.35 | 0.22 | 0.28 | -0.09 | -20.45% | 1 | 148 | 20.85% |
| ABT230217C00115000 | 2023-01-27 3:45PM EST | 2023-02-17 | 0.50 | 0.43 | 0.48 | -0.29 | -36.71% | 141 | 7,113 | 20.09% |
| ABT230224C00115000 | 2023-01-26 3:06PM EST | 2023-02-24 | 0.95 | 0.57 | 0.78 | 0.00 | - | 8 | 64 | 20.87% |
| ABT230303C00115000 | 2023-01-27 12:21PM EST | 2023-03-03 | 1.05 | 0.78 | 0.97 | -2.27 | -68.37% | 2 | 2 | 20.45% |
| ABT230317C00115000 | 2023-01-27 2:27PM EST | 2023-03-17 | 1.47 | 1.32 | 1.40 | -0.28 | -16.00% | 405 | 10,474 | 20.50% |
| ABT230421C00115000 | 2023-01-27 3:51PM EST | 2023-04-21 | 2.37 | 2.30 | 2.40 | -0.39 | -14.13% | 70 | 570 | 20.94% |
| ABT230519C00115000 | 2023-01-27 9:31AM EST | 2023-05-19 | 3.75 | 3.20 | 3.35 | +0.25 | +7.14% | 4 | 1,449 | 22.28% |
| ABT230616C00115000 | 2023-01-27 3:12PM EST | 2023-06-16 | 4.35 | 4.15 | 4.30 | -0.40 | -8.42% | 56 | 2,960 | 23.55% |
| ABT230818C00115000 | 2023-01-26 3:52PM EST | 2023-08-18 | 6.31 | 5.50 | 5.75 | 0.00 | - | 38 | 246 | 24.07% |
| ABT240119C00115000 | 2023-01-27 3:52PM EST | 2024-01-19 | 9.00 | 8.90 | 9.20 | -0.35 | -3.74% | 9 | 1,346 | 26.13% |
| ABT250117C00115000 | 2023-01-26 3:38PM EST | 2025-01-17 | 15.35 | 14.00 | 15.15 | 0.00 | - | 5 | 356 | 28.03% |
Ventaspara3 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT230210P00115000 | 2023-01-11 10:06AM EST | 2023-02-10 | 3.60 | 5.10 | 5.35 | 0.00 | - | 5 | 11 | 21.31% |
| ABT230217P00115000 | 2023-01-26 3:59PM EST | 2023-02-17 | 4.60 | 5.20 | 5.40 | 0.00 | - | 7 | 359 | 18.04% |
| ABT230224P00115000 | 2023-01-17 2:36PM EST | 2023-02-24 | 3.67 | 5.30 | 5.60 | 0.00 | - | - | 3 | 18.19% |
| ABT230317P00115000 | 2023-01-26 3:22PM EST | 2023-03-17 | 5.00 | 5.75 | 5.95 | 0.00 | - | 11 | 250 | 16.66% |
| ABT230421P00115000 | 2023-01-27 11:23AM EST | 2023-04-21 | 6.45 | 6.60 | 6.80 | +0.03 | +0.47% | 2 | 614 | 17.52% |
| ABT230519P00115000 | 2023-01-26 1:41PM EST | 2023-05-19 | 6.95 | 7.25 | 7.55 | -0.10 | -1.42% | 2 | 1,070 | 18.57% |
| ABT230616P00115000 | 2023-01-27 3:39PM EST | 2023-06-16 | 7.60 | 7.75 | 8.00 | -0.15 | -1.94% | 69 | 441 | 18.37% |
| ABT230818P00115000 | 2023-01-26 1:31PM EST | 2023-08-18 | 8.70 | 8.70 | 9.10 | 0.00 | - | 6 | 49 | 18.76% |
| ABT240119P00115000 | 2023-01-26 1:26PM EST | 2024-01-19 | 10.80 | 10.60 | 10.95 | 0.00 | - | 3 | 714 | 18.50% |
| ABT250117P00115000 | 2023-01-24 3:33PM EST | 2025-01-17 | 13.40 | 13.40 | 14.10 | 0.00 | - | 61 | 127 | 18.16% |
© 2023 Yahoo. Todos los derechos reservados.
