Mercados españoles abiertos en 1 hr 46 mins
S&P 500
3.790,93 +112,50 (+3,06%) Nasdaq
11.176,41 +360,97 (+3,34%) NIKKEI 225
27.098,96 +106,75 (+0,40%) Dólar/Euro
0,9981 -0,0005 (-0,05%) Petróleo Brent
91,57 -0,23 (-0,25%) BTC-EUR
20.187,72 +394,21 (+1,99%)
Abbott Laboratories (ABT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EDT
Después del cierre:
Precio de ejercicio:115.00
Llamadaspara7 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT221007C00115000 | 2022-10-03 3:52PM EDT | 2022-10-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| ABT221014C00115000 | 2022-09-19 10:55AM EDT | 2022-10-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| ABT221021C00115000 | 2022-10-04 3:15PM EDT | 2022-10-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| ABT221028C00115000 | 2022-09-22 2:44PM EDT | 2022-10-28 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ABT221104C00115000 | 2022-10-03 11:26AM EDT | 2022-11-04 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ABT221118C00115000 | 2022-10-04 3:22PM EDT | 2022-11-18 | 0.53 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 6.25% |
| ABT221216C00115000 | 2022-10-04 3:35PM EDT | 2022-12-16 | 1.07 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| ABT230120C00115000 | 2022-10-04 3:52PM EDT | 2023-01-20 | 1.88 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| ABT230217C00115000 | 2022-10-04 1:06PM EDT | 2023-02-17 | 2.39 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| ABT230519C00115000 | 2022-10-04 10:28AM EDT | 2023-05-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ABT230616C00115000 | 2022-10-04 1:00PM EDT | 2023-06-16 | 4.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ABT240119C00115000 | 2022-09-30 1:49PM EDT | 2024-01-19 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ABT250117C00115000 | 2022-09-22 3:35PM EDT | 2025-01-17 | 13.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Ventaspara7 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT221021P00115000 | 2022-09-16 12:12PM EDT | 2022-10-21 | 11.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABT221118P00115000 | 2022-10-03 11:17AM EDT | 2022-11-18 | 16.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABT221216P00115000 | 2022-09-26 9:45AM EDT | 2022-12-16 | 15.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABT230120P00115000 | 2022-10-03 12:13PM EDT | 2023-01-20 | 16.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABT230217P00115000 | 2022-09-28 10:07AM EDT | 2023-02-17 | 18.27 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ABT230519P00115000 | 2022-10-04 2:56PM EDT | 2023-05-19 | 15.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ABT230616P00115000 | 2022-09-22 11:30AM EDT | 2023-06-16 | 17.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| ABT240119P00115000 | 2022-10-04 12:37PM EDT | 2024-01-19 | 18.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
