Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABT240405C00115000 | 2024-03-28 3:48PM EDT | 2024-04-05 | 0.60 | 0.47 | 0.53 | +0.04 | +7.14% | 78 | 409 | 15.82% |
ABT240412C00115000 | 2024-03-28 3:23PM EDT | 2024-04-12 | 1.00 | 0.79 | 1.02 | 0.00 | - | 37 | 206 | 17.31% |
ABT240419C00115000 | 2024-03-28 3:59PM EDT | 2024-04-19 | 1.77 | 1.62 | 1.73 | +0.32 | +22.07% | 795 | 4,267 | 20.89% |
ABT240426C00115000 | 2024-03-28 9:35AM EDT | 2024-04-26 | 2.03 | 1.68 | 2.17 | +0.08 | +4.10% | 10 | 79 | 21.69% |
ABT240503C00115000 | 2024-03-28 3:29PM EDT | 2024-05-03 | 2.41 | 2.07 | 2.45 | +0.17 | +7.59% | 3 | 16 | 21.46% |
ABT240517C00115000 | 2024-03-28 3:43PM EDT | 2024-05-17 | 2.94 | 2.70 | 2.87 | +0.19 | +6.91% | 83 | 3,455 | 20.73% |
ABT240621C00115000 | 2024-03-28 3:41PM EDT | 2024-06-21 | 4.20 | 3.95 | 4.05 | +0.34 | +8.81% | 123 | 2,218 | 21.31% |
ABT240816C00115000 | 2024-03-28 3:41PM EDT | 2024-08-16 | 5.91 | 5.65 | 5.80 | +0.46 | +8.44% | 20 | 557 | 22.75% |
ABT240920C00115000 | 2024-03-28 3:32PM EDT | 2024-09-20 | 6.85 | 6.00 | 6.80 | +0.41 | +6.37% | 12 | 2,439 | 23.54% |
ABT241115C00115000 | 2024-03-28 12:33PM EDT | 2024-11-15 | 7.90 | 7.85 | 8.35 | +0.06 | +0.77% | 3 | 23 | 24.79% |
ABT250117C00115000 | 2024-03-28 3:59PM EDT | 2025-01-17 | 9.30 | 9.35 | 9.60 | +0.15 | +1.64% | 5 | 3,046 | 25.06% |
ABT250620C00115000 | 2024-03-22 10:58AM EDT | 2025-06-20 | 10.89 | 11.05 | 12.90 | 0.00 | - | 5 | 16 | 26.89% |
ABT260116C00115000 | 2024-03-26 12:33PM EDT | 2026-01-16 | 13.50 | 13.75 | 15.15 | 0.00 | - | 1 | 379 | 25.92% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABT240405P00115000 | 2024-03-28 3:03PM EDT | 2024-04-05 | 1.62 | 1.64 | 1.79 | -3.35 | -67.40% | 8 | 125 | 14.48% |
ABT240412P00115000 | 2024-03-27 2:18PM EDT | 2024-04-12 | 2.73 | 1.99 | 2.62 | 0.00 | - | 4 | 35 | 20.26% |
ABT240419P00115000 | 2024-03-27 2:38PM EDT | 2024-04-19 | 3.30 | 3.10 | 3.25 | 0.00 | - | 1 | 1,758 | 22.53% |
ABT240426P00115000 | 2024-03-25 2:11PM EDT | 2024-04-26 | 6.09 | 3.30 | 3.45 | 0.00 | - | 12 | 52 | 21.23% |
ABT240517P00115000 | 2024-03-28 3:48PM EDT | 2024-05-17 | 3.80 | 3.85 | 3.95 | -0.12 | -3.06% | 109 | 1,846 | 19.18% |
ABT240621P00115000 | 2024-03-28 3:42PM EDT | 2024-06-21 | 4.50 | 4.50 | 4.65 | -0.25 | -5.26% | 46 | 1,598 | 17.93% |
ABT240816P00115000 | 2024-03-28 1:33PM EDT | 2024-08-16 | 6.05 | 5.80 | 5.95 | +0.05 | +0.83% | 91 | 289 | 18.55% |
ABT240920P00115000 | 2024-03-28 2:18PM EDT | 2024-09-20 | 6.30 | 6.20 | 6.50 | -0.10 | -1.56% | 102 | 409 | 18.35% |
ABT241115P00115000 | 2024-03-28 11:23AM EDT | 2024-11-15 | 7.45 | 6.95 | 8.40 | -0.05 | -0.67% | 4 | 66 | 21.24% |
ABT250117P00115000 | 2024-03-28 12:33PM EDT | 2025-01-17 | 8.25 | 7.75 | 8.25 | +0.20 | +2.48% | 43 | 2,991 | 18.48% |
ABT250620P00115000 | 2024-03-18 1:16PM EDT | 2025-06-20 | 10.05 | 9.15 | 10.55 | 0.00 | - | 2 | 122 | 19.56% |
ABT260116P00115000 | 2024-03-15 3:59PM EDT | 2026-01-16 | 11.30 | 10.10 | 12.05 | 0.00 | - | 8 | 41 | 18.62% |