Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABT230609C00115000 | 2023-06-07 9:30AM EDT | 2023-06-09 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ABT230616C00115000 | 2023-06-08 3:38PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
ABT230623C00115000 | 2023-05-30 3:50PM EDT | 2023-06-23 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ABT230630C00115000 | 2023-06-01 9:30AM EDT | 2023-06-30 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ABT230721C00115000 | 2023-06-08 1:53PM EDT | 2023-07-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 6.25% |
ABT230818C00115000 | 2023-06-08 3:52PM EDT | 2023-08-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
ABT231117C00115000 | 2023-06-08 3:54PM EDT | 2023-11-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
ABT240119C00115000 | 2023-06-08 3:04PM EDT | 2024-01-19 | 1.76 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
ABT240621C00115000 | 2023-06-08 12:25PM EDT | 2024-06-21 | 3.85 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 3.13% |
ABT250117C00115000 | 2023-06-08 2:49PM EDT | 2025-01-17 | 6.35 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABT230616P00115000 | 2023-06-08 3:32PM EDT | 2023-06-16 | 14.25 | 0.00 | 0.00 | 0.00 | - | 940 | 0 | 0.00% |
ABT230623P00115000 | 2023-05-17 1:05PM EDT | 2023-06-23 | 6.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
ABT230721P00115000 | 2023-05-25 2:26PM EDT | 2023-07-21 | 12.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
ABT230818P00115000 | 2023-06-02 11:02AM EDT | 2023-08-18 | 11.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ABT231117P00115000 | 2023-06-02 3:32PM EDT | 2023-11-17 | 11.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ABT240119P00115000 | 2023-06-08 2:29PM EDT | 2024-01-19 | 14.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ABT240621P00115000 | 2023-06-08 12:21PM EDT | 2024-06-21 | 15.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
ABT250117P00115000 | 2023-06-05 1:15PM EDT | 2025-01-17 | 15.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |