Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABT240419C00113000 | 2024-04-19 10:40AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 2,566 | 46.09% |
ABT240426C00113000 | 2024-04-19 10:34AM EDT | 2024-04-26 | 0.11 | 0.04 | 0.09 | +0.02 | +22.22% | 4 | 133 | 23.54% |
ABT240503C00113000 | 2024-04-19 12:02PM EDT | 2024-05-03 | 0.20 | 0.16 | 0.22 | +0.07 | +53.85% | 2 | 30 | 21.24% |
ABT240510C00113000 | 2024-04-18 11:35AM EDT | 2024-05-10 | 0.36 | 0.31 | 0.39 | +0.15 | +71.43% | 1 | 103 | 20.70% |
ABT240524C00113000 | 2024-04-19 9:56AM EDT | 2024-05-24 | 0.71 | 0.67 | 0.78 | +0.27 | +61.36% | 1 | 245 | 20.70% |
ABT240531C00113000 | 2024-04-19 11:44AM EDT | 2024-05-31 | 0.90 | 0.82 | 0.92 | +0.39 | +76.47% | 2 | 8 | 20.24% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABT240419P00113000 | 2024-04-19 9:43AM EDT | 2024-04-19 | 6.10 | 5.25 | 6.25 | -1.10 | -15.28% | 1 | 16 | 74.61% |
ABT240426P00113000 | 2024-04-18 1:23PM EDT | 2024-04-26 | 8.05 | 5.45 | 6.25 | 0.00 | - | 10 | 25 | 26.37% |
ABT240503P00113000 | 2024-04-19 12:57PM EDT | 2024-05-03 | 6.37 | 6.00 | 6.25 | -0.52 | -7.55% | 8 | 27 | 19.29% |
ABT240510P00113000 | 2024-04-17 3:44PM EDT | 2024-05-10 | 7.10 | 5.75 | 6.25 | 0.00 | - | 10 | 12 | 15.92% |
ABT240531P00113000 | 2024-04-11 2:08PM EDT | 2024-05-31 | 3.90 | 5.95 | 6.55 | 0.00 | - | - | 2 | 15.53% |