Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABT240328C00111000 | 2024-03-28 3:33PM EDT | 2024-03-28 | 3.00 | 1.26 | 4.90 | +0.85 | +39.53% | 43 | 268 | 57.72% |
ABT240405C00111000 | 2024-03-28 3:48PM EDT | 2024-04-05 | 3.15 | 2.84 | 3.30 | +0.25 | +8.62% | 2 | 67 | 23.27% |
ABT240412C00111000 | 2024-03-27 10:59AM EDT | 2024-04-12 | 2.99 | 3.15 | 3.75 | 0.00 | - | 1 | 51 | 23.07% |
ABT240419C00111000 | 2024-03-28 3:10PM EDT | 2024-04-19 | 4.05 | 3.55 | 4.10 | +0.31 | +8.29% | 18 | 205 | 22.68% |
ABT240426C00111000 | 2024-03-27 2:35PM EDT | 2024-04-26 | 3.95 | 3.15 | 5.40 | 0.00 | - | 4 | 47 | 30.58% |
ABT240503C00111000 | 2024-03-28 11:47AM EDT | 2024-05-03 | 4.02 | 3.45 | 5.25 | +0.02 | +0.50% | 1 | 4 | 26.44% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABT240328P00111000 | 2024-03-28 12:59PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 36 | 180 | 21.88% |
ABT240405P00111000 | 2024-03-28 1:47PM EDT | 2024-04-05 | 0.29 | 0.19 | 0.25 | -0.03 | -9.38% | 55 | 2,385 | 15.72% |
ABT240412P00111000 | 2024-03-27 12:07PM EDT | 2024-04-12 | 0.95 | 0.59 | 0.71 | 0.00 | - | 3 | 81 | 18.36% |
ABT240419P00111000 | 2024-03-28 3:02PM EDT | 2024-04-19 | 1.30 | 1.32 | 1.40 | -0.06 | -4.41% | 37 | 296 | 22.32% |
ABT240426P00111000 | 2024-03-27 10:31AM EDT | 2024-04-26 | 1.76 | 1.40 | 1.67 | 0.00 | - | 16 | 49 | 21.81% |
ABT240503P00111000 | 2024-03-28 1:02PM EDT | 2024-05-03 | 1.97 | 1.36 | 1.97 | -0.88 | -30.88% | 3 | 3 | 21.89% |