Mercados españoles abiertos en 1 hr 11 mins
S&P 500
3.790,93 +112,50 (+3,06%) Nasdaq
11.176,41 +360,97 (+3,34%) NIKKEI 225
27.121,25 +129,04 (+0,48%) Dólar/Euro
0,9976 -0,0010 (-0,10%) Petróleo Brent
91,69 -0,11 (-0,12%) BTC-EUR
20.233,70 +421,90 (+2,13%)
Abbott Laboratories (ABT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EDT
Después del cierre:
Precio de ejercicio:110.00
Llamadaspara7 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT221007C00110000 | 2022-10-04 1:46PM EDT | 2022-10-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| ABT221014C00110000 | 2022-10-04 12:54PM EDT | 2022-10-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| ABT221021C00110000 | 2022-10-04 3:56PM EDT | 2022-10-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 6.25% |
| ABT221028C00110000 | 2022-10-04 11:58AM EDT | 2022-10-28 | 0.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| ABT221104C00110000 | 2022-10-04 1:34PM EDT | 2022-11-04 | 0.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ABT221111C00110000 | 2022-10-03 10:00AM EDT | 2022-11-11 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ABT221118C00110000 | 2022-10-04 3:59PM EDT | 2022-11-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 3.13% |
| ABT221216C00110000 | 2022-10-04 3:51PM EDT | 2022-12-16 | 2.31 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| ABT230120C00110000 | 2022-10-04 2:07PM EDT | 2023-01-20 | 3.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ABT230217C00110000 | 2022-10-04 2:51PM EDT | 2023-02-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ABT230519C00110000 | 2022-10-04 11:35AM EDT | 2023-05-19 | 5.97 | 0.00 | 0.00 | 0.00 | - | 417 | 0 | 1.56% |
| ABT230616C00110000 | 2022-10-03 2:19PM EDT | 2023-06-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ABT240119C00110000 | 2022-10-04 2:10PM EDT | 2024-01-19 | 10.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| ABT250117C00110000 | 2022-10-04 2:46PM EDT | 2025-01-17 | 15.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Ventaspara7 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT221007P00110000 | 2022-09-23 9:51AM EDT | 2022-10-07 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABT221014P00110000 | 2022-10-04 3:36PM EDT | 2022-10-14 | 7.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABT221021P00110000 | 2022-10-04 3:36PM EDT | 2022-10-21 | 8.08 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| ABT221028P00110000 | 2022-09-30 3:39PM EDT | 2022-10-28 | 13.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ABT221118P00110000 | 2022-10-04 10:51AM EDT | 2022-11-18 | 9.55 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| ABT221216P00110000 | 2022-10-04 11:17AM EDT | 2022-12-16 | 9.58 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ABT230120P00110000 | 2022-10-04 3:57PM EDT | 2023-01-20 | 9.95 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| ABT230217P00110000 | 2022-10-04 11:16AM EDT | 2023-02-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| ABT230519P00110000 | 2022-10-03 2:39PM EDT | 2023-05-19 | 14.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABT230616P00110000 | 2022-10-03 2:33PM EDT | 2023-06-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| ABT240119P00110000 | 2022-10-03 10:29AM EDT | 2024-01-19 | 17.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABT250117P00110000 | 2022-10-03 1:50PM EDT | 2025-01-17 | 19.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
