Mercados españoles cerrados
IBEX 35
9.060,20 +24,60 (+0,27%) Euro Stoxx 50
4.178,01 +4,03 (+0,10%) Dólar/Euro
1,0874 -0,0018 (-0,16%) Petróleo Brent
86,39 -1,08 (-1,23%) Oro
1.927,60 -2,40 (-0,12%) BTC-EUR
21.690,21 +458,77 (+2,16%)
Abbott Laboratories (ABT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EST
Después del cierre:
Precio de ejercicio:110.00
Llamadaspara3 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT230203C00110000 | 2023-01-27 3:59PM EST | 2023-02-03 | 1.35 | 1.32 | 1.38 | -0.70 | -34.15% | 356 | 50 | 24.98% |
| ABT230210C00110000 | 2023-01-26 3:34PM EST | 2023-02-10 | 2.68 | 1.73 | 1.88 | 0.00 | - | 66 | 113 | 23.00% |
| ABT230217C00110000 | 2023-01-27 2:52PM EST | 2023-02-17 | 2.20 | 2.19 | 2.28 | -0.55 | -20.00% | 37 | 5,442 | 22.44% |
| ABT230224C00110000 | 2023-01-25 1:50PM EST | 2023-02-24 | 3.05 | 2.44 | 2.71 | 0.00 | - | 4 | 20 | 22.93% |
| ABT230317C00110000 | 2023-01-27 3:58PM EST | 2023-03-17 | 3.60 | 3.50 | 3.65 | -0.60 | -14.29% | 70 | 1,236 | 23.10% |
| ABT230421C00110000 | 2023-01-27 3:42PM EST | 2023-04-21 | 5.00 | 4.70 | 4.85 | -0.50 | -9.09% | 14 | 264 | 23.30% |
| ABT230519C00110000 | 2023-01-27 3:12PM EST | 2023-05-19 | 6.00 | 5.65 | 5.80 | -0.05 | -0.83% | 9 | 1,660 | 24.09% |
| ABT230616C00110000 | 2023-01-27 3:06PM EST | 2023-06-16 | 7.00 | 6.60 | 6.85 | -0.35 | -4.76% | 9 | 3,411 | 25.41% |
| ABT230818C00110000 | 2023-01-27 11:39AM EST | 2023-08-18 | 8.50 | 8.15 | 8.45 | -0.20 | -2.30% | 2 | 224 | 26.00% |
| ABT240119C00110000 | 2023-01-27 3:55PM EST | 2024-01-19 | 11.60 | 11.35 | 11.80 | -0.85 | -6.83% | 4 | 1,706 | 27.36% |
| ABT250117C00110000 | 2023-01-27 10:42AM EST | 2025-01-17 | 17.80 | 16.55 | 17.85 | +0.15 | +0.85% | 1 | 225 | 29.20% |
Ventaspara3 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT230203P00110000 | 2023-01-27 3:40PM EST | 2023-02-03 | 1.16 | 1.28 | 1.36 | +0.12 | +11.54% | 254 | 177 | 23.73% |
| ABT230210P00110000 | 2023-01-27 3:37PM EST | 2023-02-10 | 1.50 | 1.61 | 1.79 | -0.10 | -6.25% | 34 | 78 | 21.31% |
| ABT230217P00110000 | 2023-01-27 3:16PM EST | 2023-02-17 | 1.79 | 1.97 | 2.09 | -0.18 | -9.14% | 532 | 2,471 | 20.12% |
| ABT230224P00110000 | 2023-01-26 11:21AM EST | 2023-02-24 | 2.18 | 2.17 | 2.39 | 0.00 | - | 1 | 127 | 19.83% |
| ABT230303P00110000 | 2023-01-26 10:58AM EST | 2023-03-03 | 2.49 | 2.42 | 2.70 | 0.00 | - | 2 | 5 | 19.98% |
| ABT230317P00110000 | 2023-01-27 3:30PM EST | 2023-03-17 | 2.73 | 2.94 | 3.05 | +0.10 | +3.80% | 409 | 1,399 | 19.02% |
| ABT230421P00110000 | 2023-01-27 3:23PM EST | 2023-04-21 | 3.80 | 4.00 | 4.15 | +0.05 | +1.33% | 18 | 501 | 19.73% |
| ABT230519P00110000 | 2023-01-26 11:58AM EST | 2023-05-19 | 4.70 | 4.70 | 4.85 | 0.00 | - | 2 | 748 | 19.96% |
| ABT230616P00110000 | 2023-01-27 3:21PM EST | 2023-06-16 | 5.10 | 5.30 | 5.45 | +0.15 | +3.03% | 104 | 4,957 | 20.06% |
| ABT230818P00110000 | 2023-01-27 10:32AM EST | 2023-08-18 | 6.05 | 6.30 | 6.60 | 0.00 | - | 2 | 304 | 20.17% |
| ABT240119P00110000 | 2023-01-26 3:59PM EST | 2024-01-19 | 8.03 | 8.35 | 8.55 | 0.00 | - | 31 | 1,126 | 19.72% |
| ABT250117P00110000 | 2023-01-24 3:59PM EST | 2025-01-17 | 11.20 | 10.95 | 11.80 | 0.00 | - | 1 | 158 | 19.19% |
© 2023 Yahoo. Todos los derechos reservados.
