Mercados españoles cerrados en 6 hrs 32 min
IBEX 35
9.956,70 +20,60 (+0,21%) Euro Stoxx 50
4.339,60 -14,81 (-0,34%) Dólar/Euro
1,0957 -0,0002 (-0,02%) Petróleo Brent
80,90 +0,92 (+1,15%) Oro
2.015,50 +3,10 (+0,15%) Bitcoin EUR
33.872,11 -286,29 (-0,84%)
Abbott Laboratories (ABT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Antes de la apertura:
Precio de ejercicio:105.00
Llamadaspara1 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT231201C00105000 | 2023-11-27 3:59PM EST | 2023-12-01 | 0.09 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| ABT231208C00105000 | 2023-11-27 3:58PM EST | 2023-12-08 | 0.39 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| ABT231215C00105000 | 2023-11-27 3:57PM EST | 2023-12-15 | 0.68 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 3.13% |
| ABT231222C00105000 | 2023-11-27 1:15PM EST | 2023-12-22 | 0.92 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| ABT231229C00105000 | 2023-11-27 1:20PM EST | 2023-12-29 | 1.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| ABT240119C00105000 | 2023-11-27 3:55PM EST | 2024-01-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 878 | 0 | 1.56% |
| ABT240216C00105000 | 2023-11-27 3:49PM EST | 2024-02-16 | 2.98 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 1.56% |
| ABT240517C00105000 | 2023-11-27 2:44PM EST | 2024-05-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| ABT240621C00105000 | 2023-11-27 11:00AM EST | 2024-06-21 | 6.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ABT250117C00105000 | 2023-11-27 3:16PM EST | 2025-01-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| ABT260116C00105000 | 2023-11-21 12:44PM EST | 2026-01-16 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Ventaspara1 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT231201P00105000 | 2023-11-27 10:28AM EST | 2023-12-01 | 1.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ABT231208P00105000 | 2023-11-22 9:52AM EST | 2023-12-08 | 3.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ABT231215P00105000 | 2023-11-22 12:08PM EST | 2023-12-15 | 2.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ABT231229P00105000 | 2023-11-21 3:36PM EST | 2023-12-29 | 3.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABT240119P00105000 | 2023-11-27 3:27PM EST | 2024-01-19 | 3.85 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| ABT240216P00105000 | 2023-11-27 2:38PM EST | 2024-02-16 | 4.85 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| ABT240517P00105000 | 2023-11-22 11:39AM EST | 2024-05-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ABT240621P00105000 | 2023-11-17 2:57PM EST | 2024-06-21 | 8.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ABT250117P00105000 | 2023-11-27 10:49AM EST | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ABT260116P00105000 | 2023-11-22 2:01PM EST | 2026-01-16 | 11.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.