Mercados españoles cerrados
IBEX 35
9.060,20 +24,60 (+0,27%) Euro Stoxx 50
4.178,01 +4,03 (+0,10%) Dólar/Euro
1,0874 -0,0018 (-0,16%) Petróleo Brent
86,39 -1,08 (-1,23%) Oro
1.943,90 -2,80 (-0,14%) BTC-EUR
21.527,93 +273,05 (+1,28%)
Abbott Laboratories (ABT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EST
Después del cierre:
Precio de ejercicio:105.00
Llamadaspara3 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT230210C00105000 | 2023-01-12 2:43PM EST | 2023-02-10 | 8.03 | 5.30 | 5.60 | 0.00 | - | 1 | 3 | 28.88% |
| ABT230217C00105000 | 2023-01-27 3:52PM EST | 2023-02-17 | 5.80 | 5.75 | 5.95 | -0.80 | -12.12% | 22 | 4,450 | 27.98% |
| ABT230317C00105000 | 2023-01-27 3:46PM EST | 2023-03-17 | 7.17 | 6.90 | 7.10 | -0.63 | -8.08% | 2 | 139 | 26.80% |
| ABT230519C00105000 | 2023-01-25 11:19AM EST | 2023-05-19 | 9.00 | 8.85 | 9.05 | 0.00 | - | 2 | 1,858 | 26.53% |
| ABT230616C00105000 | 2023-01-26 9:35AM EST | 2023-06-16 | 11.20 | 9.85 | 10.05 | 0.00 | - | 60 | 5,995 | 27.66% |
| ABT230818C00105000 | 2023-01-27 10:20AM EST | 2023-08-18 | 12.15 | 11.30 | 11.55 | +0.30 | +2.53% | 4 | 103 | 27.81% |
| ABT240119C00105000 | 2023-01-26 12:43PM EST | 2024-01-19 | 15.00 | 14.40 | 14.90 | 0.00 | - | 7 | 433 | 29.06% |
| ABT250117C00105000 | 2023-01-20 2:32PM EST | 2025-01-17 | 22.25 | 19.35 | 20.65 | 0.00 | - | 1 | 228 | 30.22% |
Ventaspara3 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT230203P00105000 | 2023-01-27 3:31PM EST | 2023-02-03 | 0.13 | 0.15 | 0.21 | -0.12 | -48.00% | 8 | 578 | 29.10% |
| ABT230210P00105000 | 2023-01-26 3:10PM EST | 2023-02-10 | 0.36 | 0.37 | 0.43 | 0.00 | - | 2 | 18 | 24.76% |
| ABT230217P00105000 | 2023-01-27 3:53PM EST | 2023-02-17 | 0.64 | 0.60 | 0.65 | 0.00 | - | 90 | 3,177 | 23.29% |
| ABT230224P00105000 | 2023-01-27 3:56PM EST | 2023-02-24 | 0.81 | 0.72 | 0.91 | -0.02 | -2.41% | 2 | 13 | 23.10% |
| ABT230317P00105000 | 2023-01-27 3:38PM EST | 2023-03-17 | 1.32 | 1.40 | 1.47 | +0.06 | +4.76% | 399 | 2,117 | 21.78% |
| ABT230421P00105000 | 2023-01-27 2:42PM EST | 2023-04-21 | 2.35 | 2.30 | 2.41 | +0.17 | +7.80% | 32 | 309 | 21.80% |
| ABT230519P00105000 | 2023-01-26 11:31AM EST | 2023-05-19 | 2.87 | 2.96 | 3.10 | 0.00 | - | 2 | 892 | 22.03% |
| ABT230616P00105000 | 2023-01-27 3:01PM EST | 2023-06-16 | 3.40 | 3.55 | 3.70 | +0.05 | +1.49% | 20 | 5,870 | 22.12% |
| ABT230818P00105000 | 2023-01-26 3:42PM EST | 2023-08-18 | 4.40 | 4.60 | 4.80 | 0.00 | - | 44 | 263 | 21.97% |
| ABT240119P00105000 | 2023-01-26 1:02PM EST | 2024-01-19 | 6.65 | 6.50 | 6.80 | 0.00 | - | 34 | 3,203 | 21.45% |
| ABT250117P00105000 | 2023-01-25 2:05PM EST | 2025-01-17 | 9.70 | 9.10 | 9.90 | 0.00 | - | 2 | 219 | 20.37% |
© 2023 Yahoo. Todos los derechos reservados.
