Mercados españoles abiertos en 1 hr 48 mins
S&P 500
3.790,93 +112,50 (+3,06%) Nasdaq
11.176,41 +360,97 (+3,34%) NIKKEI 225
27.099,39 +107,18 (+0,40%) Dólar/Euro
0,9977 -0,0009 (-0,09%) Petróleo Brent
91,57 -0,23 (-0,25%) BTC-EUR
20.189,91 +398,30 (+2,01%)
Abbott Laboratories (ABT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EDT
Después del cierre:
Precio de ejercicio:105.00
Llamadaspara7 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT221007C00105000 | 2022-10-04 3:56PM EDT | 2022-10-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 6.25% |
| ABT221014C00105000 | 2022-10-04 11:23AM EDT | 2022-10-14 | 0.86 | 0.00 | 0.00 | 0.00 | - | 287 | 0 | 3.13% |
| ABT221021C00105000 | 2022-10-04 3:39PM EDT | 2022-10-21 | 1.62 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 3.13% |
| ABT221028C00105000 | 2022-10-04 3:58PM EDT | 2022-10-28 | 2.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| ABT221104C00105000 | 2022-10-04 2:43PM EDT | 2022-11-04 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ABT221118C00105000 | 2022-10-04 3:54PM EDT | 2022-11-18 | 3.27 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| ABT221216C00105000 | 2022-10-04 3:59PM EDT | 2022-12-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 365 | 0 | 1.56% |
| ABT230120C00105000 | 2022-10-04 3:09PM EDT | 2023-01-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.78% |
| ABT230217C00105000 | 2022-10-04 3:22PM EDT | 2023-02-17 | 6.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| ABT230519C00105000 | 2022-10-04 3:11PM EDT | 2023-05-19 | 8.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| ABT230616C00105000 | 2022-10-03 2:25PM EDT | 2023-06-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| ABT240119C00105000 | 2022-10-04 2:46PM EDT | 2024-01-19 | 13.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| ABT250117C00105000 | 2022-10-04 10:18AM EDT | 2025-01-17 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Ventaspara7 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT221007P00105000 | 2022-10-04 10:12AM EDT | 2022-10-07 | 3.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ABT221014P00105000 | 2022-10-03 9:46AM EDT | 2022-10-14 | 7.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ABT221021P00105000 | 2022-10-04 3:57PM EDT | 2022-10-21 | 3.96 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ABT221028P00105000 | 2022-10-03 11:17AM EDT | 2022-10-28 | 7.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABT221118P00105000 | 2022-10-04 2:07PM EDT | 2022-11-18 | 5.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ABT221216P00105000 | 2022-10-03 11:17AM EDT | 2022-12-16 | 8.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ABT230120P00105000 | 2022-10-04 3:09PM EDT | 2023-01-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 0.00% |
| ABT230217P00105000 | 2022-10-04 3:50PM EDT | 2023-02-17 | 7.85 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| ABT230519P00105000 | 2022-09-30 1:59PM EDT | 2023-05-19 | 11.84 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ABT230616P00105000 | 2022-10-03 2:24PM EDT | 2023-06-16 | 11.65 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ABT240119P00105000 | 2022-10-04 11:42AM EDT | 2024-01-19 | 12.70 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
