Mercados españoles cerrados
IBEX 35
10.223,40 +77,40 (+0,76%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dólar/Euro
1,0764 -0,0034 (-0,31%) Petróleo Brent
75,95 +1,90 (+2,57%) Oro
2.020,80 -25,60 (-1,25%) Bitcoin EUR
40.991,98 +887,12 (+2,21%)
Abbott Laboratories (ABT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:100.00
Llamadas
15 de diciembre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.88 | +0.52 | +11.93% | 20 | 5,456 | 2023-12-15 | 0.07 | -0.08 | -53.33% | 168 | 1,485 |
| 4.95 | 0.00 | - | 18 | 51 | 2023-12-22 | 0.17 | -0.09 | -34.62% | 1 | 47 |
| 5.25 | -0.50 | -8.70% | 5 | 59 | 2023-12-29 | 0.28 | -0.14 | -33.33% | 2 | 54 |
| 5.45 | +0.05 | +0.93% | 3 | 6 | 2024-01-05 | 0.58 | 0.00 | - | 1 | 14 |
| 5.80 | +0.28 | +5.07% | 35 | 4 | 2024-01-12 | 0.81 | -0.01 | -1.22% | 2 | 17 |
| 5.87 | +0.39 | +7.12% | 19 | 4,379 | 2024-01-19 | 0.87 | -0.19 | -17.92% | 32 | 5,716 |
| 6.07 | 0.00 | - | - | - | 2024-01-26 | - | - | - | - | - |
| 6.75 | +0.15 | +2.27% | 18 | 1,955 | 2024-02-16 | 1.68 | -0.17 | -9.19% | 16 | 2,612 |
| 9.62 | 0.00 | - | 2 | 640 | 2024-05-17 | 3.55 | 0.00 | - | 17 | 250 |
| 9.85 | -0.20 | -1.99% | 1 | 955 | 2024-06-21 | 3.70 | -0.35 | -8.64% | 38 | 1,176 |
| 13.65 | 0.00 | - | 3 | 1,523 | 2025-01-17 | 6.25 | 0.00 | - | 173 | 2,068 |
| 18.35 | 0.00 | - | 2 | 92 | 2026-01-16 | 9.45 | 0.00 | - | 2 | 124 |
© 2023 Yahoo. Todos los derechos reservados.