Mercados españoles cerrados
IBEX 35
9.428,00 +1,20 (+0,01%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dólar/Euro
1,0575 +0,0008 (+0,07%) Petróleo Brent
95,33 -0,05 (-0,05%) Oro
1.864,60 -14,00 (-0,75%) Bitcoin EUR
25.582,48 +64,90 (+0,25%)
Abbott Laboratories (ABT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Precio de ejercicio:95.00
Llamadas
6 de octubre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.27 | -1.00 | -30.58% | 16 | 29 | 2023-10-06 | 0.44 | +0.11 | +33.33% | 20 | 56 |
| 2.00 | 0.00 | - | 2 | 2 | 2023-10-13 | 1.01 | +0.28 | +38.36% | 22 | 26 |
| 3.82 | -0.68 | -15.11% | 3 | 70 | 2023-10-20 | 1.80 | +0.22 | +13.92% | 10 | 1,264 |
| 3.90 | +3.90 | - | - | 0 | 2023-10-27 | 1.79 | 0.00 | - | 3 | 75 |
| 3.82 | 0.00 | - | - | 1 | 2023-11-03 | 2.18 | +0.18 | +9.00% | 1 | 2 |
| 4.50 | -1.01 | -18.33% | 51 | 182 | 2023-11-17 | 2.70 | +0.46 | +20.54% | 129 | 2,091 |
| 5.70 | -0.70 | -10.94% | 15 | 94 | 2023-12-15 | 3.35 | +0.47 | +16.32% | 30 | 768 |
| 6.57 | -0.78 | -10.61% | 12 | 526 | 2024-01-19 | 4.02 | +0.47 | +13.24% | 56 | 5,509 |
| 7.80 | -0.42 | -5.11% | 2 | 144 | 2024-02-16 | 4.60 | +0.45 | +10.84% | 100 | 1,821 |
| 8.95 | 0.00 | - | - | 1 | 2024-05-17 | 5.85 | +0.50 | +9.35% | 2 | 36 |
| 10.25 | 0.00 | - | 17 | 27 | 2024-06-21 | 6.05 | -0.20 | -3.20% | 2 | 1,037 |
| 12.69 | 0.00 | - | 1 | 354 | 2025-01-17 | 7.75 | -0.65 | -7.74% | 1 | 910 |
| 17.50 | -1.40 | -7.41% | 1 | 4 | 2026-01-16 | 10.50 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. Todos los derechos reservados.
