En el dinero
Mostrar:ListaOpción mixta Opciones de compra
5 de abril de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
- | - | - | - | - | 2024-04-05 | 0.11 | 0.00 | - | 3 | 12 |
13.68 | +0.18 | +1.33% | 1 | 84 | 2024-04-19 | 0.12 | -0.12 | -50.00% | 2 | 418 |
- | - | - | - | - | 2024-04-26 | 0.21 | 0.00 | - | 1 | 4 |
13.75 | +0.15 | +1.10% | 1 | 576 | 2024-05-17 | 0.40 | +0.01 | +2.56% | 2 | 679 |
14.90 | +0.20 | +1.36% | 7 | 922 | 2024-06-21 | 0.77 | +0.03 | +4.05% | 2 | 1,538 |
17.71 | 0.00 | - | 1 | 10 | 2024-08-16 | 1.75 | 0.00 | - | 10 | 195 |
16.70 | +0.70 | +4.38% | 5 | 191 | 2024-09-20 | 1.86 | -0.07 | -3.63% | 76 | 1,125 |
18.95 | 0.00 | - | 4 | 13 | 2024-11-15 | 2.66 | -0.06 | -2.21% | 11 | 30 |
18.80 | -0.15 | -0.79% | 1 | 1,851 | 2025-01-17 | 3.20 | +0.01 | +0.31% | 10 | 3,133 |
21.90 | 0.00 | - | - | 5 | 2025-06-20 | 4.69 | 0.00 | - | 1 | 12 |
23.38 | -0.50 | -2.09% | 9 | 147 | 2026-01-16 | 7.00 | 0.00 | - | 1 | 233 |