Mercados españoles cerrados en 1 hr 17 mins
IBEX 35
10.905,30 -122,50 (-1,11%) Euro Stoxx 50
4.908,16 -81,72 (-1,64%) Dólar/Euro
1,0708 +0,0007 (+0,06%) Petróleo Brent
87,53 -0,49 (-0,56%) Oro
2.329,90 -8,50 (-0,36%) Bitcoin EUR
59.559,58 -2.221,28 (-3,60%)
Abbott Laboratories (ABT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:13AM EDT. Mercado abierto.
Precio de ejercicio:95.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517C00095000 | 2024-04-19 10:04AM EDT | 2024-05-17 | 12.65 | 12.00 | 12.35 | 0.00 | - | 3 | 277 | 46.07% |
| ABT240621C00095000 | 2024-04-22 2:27PM EDT | 2024-06-21 | 13.75 | 12.40 | 13.20 | 0.00 | - | 1 | 1,614 | 36.74% |
| ABT240816C00095000 | 2024-04-09 10:11AM EDT | 2024-08-16 | 18.20 | 13.25 | 15.05 | 0.00 | - | 1 | 9 | 36.45% |
| ABT240920C00095000 | 2024-04-24 3:16PM EDT | 2024-09-20 | 14.90 | 14.70 | 15.05 | 0.00 | - | 5 | 32 | 31.88% |
| ABT241115C00095000 | 2024-04-24 11:53AM EDT | 2024-11-15 | 15.83 | 14.60 | 16.30 | 0.00 | - | 2 | 42 | 31.95% |
| ABT250117C00095000 | 2024-04-22 1:52PM EDT | 2025-01-17 | 18.25 | 15.65 | 17.40 | 0.00 | - | 1 | 401 | 31.49% |
| ABT250620C00095000 | 2024-04-17 11:02AM EDT | 2025-06-20 | 19.00 | 19.35 | 20.85 | 0.00 | - | 1 | 4 | 33.74% |
| ABT260116C00095000 | 2024-04-17 10:27AM EDT | 2026-01-16 | 21.60 | 21.70 | 23.55 | 0.00 | - | 1 | 55 | 33.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426P00095000 | 2024-04-23 1:08PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.75 | 0.00 | - | 29 | 79 | 115.43% |
| ABT240503P00095000 | 2024-04-24 9:42AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.39 | 0.00 | - | 3 | 5 | 54.98% |
| ABT240510P00095000 | 2024-04-17 3:36PM EDT | 2024-05-10 | 0.13 | 0.01 | 0.47 | 0.00 | - | - | 12 | 43.36% |
| ABT240517P00095000 | 2024-04-25 9:43AM EDT | 2024-05-17 | 0.10 | 0.01 | 0.17 | +0.03 | +42.86% | 10 | 768 | 28.27% |
| ABT240524P00095000 | 2024-04-24 10:00AM EDT | 2024-05-24 | 0.13 | 0.05 | 0.50 | 0.00 | - | 1 | 2 | 32.23% |
| ABT240531P00095000 | 2024-04-24 10:37AM EDT | 2024-05-31 | 0.19 | 0.09 | 0.35 | 0.00 | - | 1 | 12 | 26.37% |
| ABT240621P00095000 | 2024-04-24 3:30PM EDT | 2024-06-21 | 0.34 | 0.30 | 0.37 | 0.00 | - | 52 | 1,481 | 21.36% |
| ABT240816P00095000 | 2024-04-24 2:26PM EDT | 2024-08-16 | 1.12 | 0.87 | 1.14 | 0.00 | - | 3 | 1,691 | 21.58% |
| ABT240920P00095000 | 2024-04-24 10:36AM EDT | 2024-09-20 | 1.59 | 1.33 | 1.49 | 0.00 | - | 1 | 3,108 | 20.91% |
| ABT241115P00095000 | 2024-04-24 12:41PM EDT | 2024-11-15 | 2.38 | 1.72 | 2.57 | 0.00 | - | 16 | 69 | 22.60% |
| ABT250117P00095000 | 2024-04-19 3:59PM EDT | 2025-01-17 | 3.10 | 2.90 | 3.05 | 0.00 | - | 22 | 1,723 | 21.49% |
| ABT250620P00095000 | 2024-04-24 10:51AM EDT | 2025-06-20 | 4.50 | 4.15 | 4.55 | 0.00 | - | 1 | 256 | 21.19% |
| ABT260116P00095000 | 2024-04-18 1:54PM EDT | 2026-01-16 | 5.35 | 5.55 | 6.45 | 0.00 | - | 3 | 271 | 21.33% |
© 2024 Yahoo. Todos los derechos reservados.