Mercados españoles cerrados en 4 hrs 35 min
IBEX 35
10.701,30 -63,70 (-0,59%) Euro Stoxx 50
4.913,72 -22,85 (-0,46%) Dólar/Euro
1,0653 +0,0007 (+0,06%) Petróleo Brent
86,57 -0,54 (-0,62%) Oro
2.395,30 -2,70 (-0,11%) Bitcoin EUR
60.789,97 +2.867,70 (+4,95%)
Abbott Laboratories (ABT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:90.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240419C00090000 | 2024-04-17 9:38AM EDT | 2024-04-19 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABT240517C00090000 | 2024-04-01 3:31PM EDT | 2024-05-17 | 22.56 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| ABT240621C00090000 | 2024-04-18 3:13PM EDT | 2024-06-21 | 15.87 | 0.00 | 0.00 | 0.00 | - | 5 | 64 | 0.00% |
| ABT240816C00090000 | 2024-04-17 2:51PM EDT | 2024-08-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| ABT240920C00090000 | 2024-03-22 3:32PM EDT | 2024-09-20 | 23.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABT241115C00090000 | 2024-04-18 3:56PM EDT | 2024-11-15 | 19.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ABT250117C00090000 | 2024-04-16 11:56AM EDT | 2025-01-17 | 25.25 | 0.00 | 0.00 | 0.00 | - | 50 | 532 | 0.00% |
| ABT260116C00090000 | 2024-04-17 1:43PM EDT | 2026-01-16 | 25.40 | 0.00 | 0.00 | 0.00 | - | 4 | 95 | 0.00% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240419P00090000 | 2024-04-16 3:52PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| ABT240517P00090000 | 2024-04-18 2:20PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 536 | 12.50% |
| ABT240621P00090000 | 2024-04-18 1:56PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 2,103 | 6.25% |
| ABT240816P00090000 | 2024-04-18 3:29PM EDT | 2024-08-16 | 0.86 | 0.00 | 0.00 | 0.00 | - | 3 | 270 | 6.25% |
| ABT240920P00090000 | 2024-04-12 3:01PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 253 | 6.25% |
| ABT241115P00090000 | 2024-04-18 10:37AM EDT | 2024-11-15 | 1.74 | 0.00 | 0.00 | 0.00 | - | 51 | 72 | 6.25% |
| ABT250117P00090000 | 2024-04-18 3:15PM EDT | 2025-01-17 | 2.54 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| ABT250620P00090000 | 2024-04-17 9:34AM EDT | 2025-06-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 3.13% |
| ABT260116P00090000 | 2024-04-17 11:29AM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.