Mercados españoles cerrados en 2 hrs 55 min
IBEX 35
11.034,90 +144,70 (+1,33%) Euro Stoxx 50
4.975,66 +38,81 (+0,79%) Dólar/Euro
1,0672 +0,0016 (+0,15%) Petróleo Brent
86,34 -0,66 (-0,76%) Oro
2.321,90 -24,50 (-1,04%) Bitcoin EUR
61.913,82 +103,75 (+0,17%)
Abbott Laboratories (ABT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:70.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240503C00070000 | 2024-04-02 10:19AM EDT | 2024-05-03 | 41.54 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| ABT240517C00070000 | 2023-10-30 9:41AM EDT | 2024-05-17 | 25.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ABT240621C00070000 | 2024-04-15 10:53AM EDT | 2024-06-21 | 40.96 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 0.00% |
| ABT240920C00070000 | 2024-04-17 2:34PM EDT | 2024-09-20 | 36.90 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| ABT241115C00070000 | 2024-03-22 12:00PM EDT | 2024-11-15 | 42.20 | 36.65 | 41.25 | 0.00 | - | 2 | 2 | 63.54% |
| ABT250117C00070000 | 2024-03-01 4:08PM EDT | 2025-01-17 | 50.99 | 43.15 | 47.05 | 0.00 | - | 1 | 52 | 73.76% |
| ABT250620C00070000 | 2024-03-21 1:14PM EDT | 2025-06-20 | 44.82 | 39.10 | 43.00 | 0.00 | - | - | 1 | 51.22% |
| ABT260116C00070000 | 2024-02-26 1:18PM EDT | 2026-01-16 | 51.95 | 45.70 | 49.20 | 0.00 | - | 5 | 24 | 54.78% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426P00070000 | 2024-04-04 3:13PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| ABT240517P00070000 | 2024-04-19 3:01PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 211 | 25.00% |
| ABT240621P00070000 | 2024-04-19 3:01PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 581 | 25.00% |
| ABT240816P00070000 | 2024-04-17 1:50PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| ABT240920P00070000 | 2024-04-18 3:09PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| ABT241115P00070000 | 2024-04-18 3:11PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ABT250117P00070000 | 2024-04-17 2:01PM EDT | 2025-01-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 419 | 12.50% |
| ABT250620P00070000 | 2024-04-17 2:37PM EDT | 2025-06-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 6.25% |
| ABT260116P00070000 | 2024-04-16 3:58PM EDT | 2026-01-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 233 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.