Mercados españoles cerrados
S&P 500
5.040,04 +17,83 (+0,36%) Nasdaq
15.736,95 +53,58 (+0,34%) NIKKEI 225
38.079,70 +117,90 (+0,31%) Dólar/Euro
1,0662 -0,0013 (-0,12%) Petróleo Brent
87,43 +0,14 (+0,16%) Bitcoin EUR
59.905,82 +2.916,25 (+5,12%)
Abbott Laboratories (ABT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:31PM EDT. Mercado abierto.
Precio de ejercicio:130.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240419C00130000 | 2024-04-16 3:56PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.02 | 0.00 | - | 29 | 874 | 106.25% |
| ABT240426C00130000 | 2024-03-20 10:09AM EDT | 2024-04-26 | 0.14 | 0.00 | 0.19 | 0.00 | - | 5 | 3 | 66.80% |
| ABT240517C00130000 | 2024-04-18 9:41AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.28 | -0.19 | -70.37% | 4 | 1,063 | 44.14% |
| ABT240621C00130000 | 2024-04-17 3:54PM EDT | 2024-06-21 | 0.09 | 0.03 | 0.23 | 0.00 | - | 10 | 1,761 | 28.86% |
| ABT240816C00130000 | 2024-04-17 1:30PM EDT | 2024-08-16 | 0.28 | 0.08 | 0.23 | 0.00 | - | 12 | 702 | 21.14% |
| ABT240920C00130000 | 2024-04-17 12:34PM EDT | 2024-09-20 | 0.42 | 0.33 | 0.38 | -0.01 | -2.33% | 1 | 684 | 20.58% |
| ABT241115C00130000 | 2024-04-12 10:39AM EDT | 2024-11-15 | 1.83 | 0.84 | 0.89 | 0.00 | - | 1 | 76 | 21.63% |
| ABT250117C00130000 | 2024-04-17 3:51PM EDT | 2025-01-17 | 1.53 | 1.29 | 1.41 | 0.00 | - | 66 | 1,543 | 21.67% |
| ABT250620C00130000 | 2024-04-17 3:09PM EDT | 2025-06-20 | 3.00 | 2.81 | 2.99 | 0.00 | - | 2 | 34 | 22.49% |
| ABT260116C00130000 | 2024-04-18 10:05AM EDT | 2026-01-16 | 6.40 | 4.85 | 6.10 | +1.13 | +21.44% | 10 | 484 | 25.15% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240419P00130000 | 2024-04-17 3:52PM EDT | 2024-04-19 | 23.53 | 24.40 | 26.70 | 0.00 | - | 79 | 0 | 201.56% |
| ABT240517P00130000 | 2024-04-17 3:52PM EDT | 2024-05-17 | 23.43 | 23.90 | 24.95 | 0.00 | - | 119 | 0 | 21.88% |
| ABT240621P00130000 | 2024-04-17 3:52PM EDT | 2024-06-21 | 23.00 | 23.10 | 25.60 | 0.00 | - | 72 | 17 | 36.08% |
| ABT240816P00130000 | 2024-03-04 12:22PM EDT | 2024-08-16 | 12.25 | 17.75 | 21.05 | 0.00 | - | 1 | 1 | 0.00% |
| ABT240920P00130000 | 2024-03-11 1:32PM EDT | 2024-09-20 | 11.95 | 18.80 | 21.00 | 0.00 | - | 1 | 8 | 0.00% |
| ABT241115P00130000 | 2024-03-26 9:42AM EDT | 2024-11-15 | 20.00 | 23.65 | 25.75 | 0.00 | - | 1 | 0 | 21.08% |
| ABT250117P00130000 | 2024-02-29 4:46PM EDT | 2025-01-17 | 13.50 | 16.45 | 18.25 | 0.00 | - | 7 | 57 | 0.00% |
| ABT260116P00130000 | 2024-03-12 3:09PM EDT | 2026-01-16 | 15.40 | 20.00 | 21.90 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.