Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABT240328C00105000 | 2024-03-25 11:53AM EDT | 2024-03-28 | 5.19 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
ABT240405C00105000 | 2024-03-08 4:08PM EDT | 2024-04-05 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
ABT240419C00105000 | 2024-03-26 10:43AM EDT | 2024-04-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 0.00% |
ABT240426C00105000 | 2024-03-14 1:34PM EDT | 2024-04-26 | 13.32 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
ABT240517C00105000 | 2024-03-27 3:09PM EDT | 2024-05-17 | 9.45 | 0.00 | 0.00 | 0.00 | - | 5 | 892 | 0.00% |
ABT240621C00105000 | 2024-03-27 1:43PM EDT | 2024-06-21 | 10.25 | 0.00 | 0.00 | 0.00 | - | 12 | 470 | 0.00% |
ABT240816C00105000 | 2024-03-25 3:47PM EDT | 2024-08-16 | 9.41 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
ABT240920C00105000 | 2024-03-27 3:32PM EDT | 2024-09-20 | 12.95 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 0.00% |
ABT241115C00105000 | 2024-03-27 11:53AM EDT | 2024-11-15 | 13.40 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
ABT250117C00105000 | 2024-03-27 2:49PM EDT | 2025-01-17 | 15.30 | 0.00 | 0.00 | 0.00 | - | 6 | 915 | 0.00% |
ABT250620C00105000 | 2024-03-21 3:39PM EDT | 2025-06-20 | 16.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
ABT260116C00105000 | 2024-03-21 2:19PM EDT | 2026-01-16 | 19.25 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABT240328P00105000 | 2024-03-25 11:41AM EDT | 2024-03-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 25.00% |
ABT240405P00105000 | 2024-03-27 9:36AM EDT | 2024-04-05 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 12.50% |
ABT240412P00105000 | 2024-03-27 10:31AM EDT | 2024-04-12 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
ABT240419P00105000 | 2024-03-27 3:55PM EDT | 2024-04-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 8 | 10,951 | 6.25% |
ABT240426P00105000 | 2024-03-27 1:58PM EDT | 2024-04-26 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
ABT240503P00105000 | 2024-03-27 2:26PM EDT | 2024-05-03 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 6.25% |
ABT240517P00105000 | 2024-03-27 3:41PM EDT | 2024-05-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 22 | 6,947 | 6.25% |
ABT240621P00105000 | 2024-03-27 3:35PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 31 | 3,080 | 3.13% |
ABT240816P00105000 | 2024-03-27 3:32PM EDT | 2024-08-16 | 2.44 | 0.00 | 0.00 | 0.00 | - | 205 | 1,326 | 3.13% |
ABT240920P00105000 | 2024-03-27 3:28PM EDT | 2024-09-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 306 | 1,082 | 3.13% |
ABT241115P00105000 | 2024-03-21 9:41AM EDT | 2024-11-15 | 4.25 | 0.00 | 0.00 | 0.00 | - | 11 | 8 | 3.13% |
ABT250117P00105000 | 2024-03-27 3:29PM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 9 | 1,659 | 1.56% |
ABT250620P00105000 | 2024-03-15 11:10AM EDT | 2025-06-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
ABT260116P00105000 | 2024-03-25 9:32AM EDT | 2026-01-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 8 | 106 | 1.56% |