Mercados españoles cerrados
IBEX 35
10.140,80 +82,60 (+0,82%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dólar/Euro
1,0885 -0,0008 (-0,08%) Petróleo Brent
79,10 -1,76 (-2,18%) Oro
2.091,70 +34,50 (+1,68%) Bitcoin EUR
36.159,90 +500,20 (+1,40%)
Abbott Laboratories (ABT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadas
21 de junio de 2024
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.75 | 0.00 | - | - | 1 | 50.00 | 0.21 | 0.00 | - | 2 | 259 |
| 52.25 | 0.00 | - | - | 1 | 55.00 | 0.16 | 0.00 | - | 2 | 37 |
| 50.35 | 0.00 | - | 1 | 1 | 60.00 | 0.19 | 0.00 | - | 2 | 163 |
| 32.35 | 0.00 | - | 3 | 4 | 65.00 | 0.17 | -0.02 | -10.53% | 2 | 708 |
| 28.00 | 0.00 | - | 6 | 19 | 70.00 | 0.34 | 0.00 | - | 4 | 586 |
| 35.80 | 0.00 | - | 7 | 38 | 75.00 | 0.58 | 0.00 | - | 3 | 572 |
| 25.25 | 0.00 | - | 50 | 249 | 80.00 | 0.67 | -0.07 | -9.46% | 418 | 2,474 |
| 20.32 | 0.00 | - | 4 | 88 | 85.00 | 1.05 | -0.10 | -8.70% | 3 | 848 |
| 12.95 | 0.00 | - | 10 | 61 | 90.00 | 1.73 | 0.00 | - | 1 | 614 |
| 15.55 | 0.00 | - | 3 | 3 | 92.50 | 2.22 | 0.00 | - | 22 | 75 |
| 13.30 | 0.00 | - | 1 | 2,044 | 95.00 | 2.55 | -0.23 | -8.27% | 1 | 1,168 |
| 11.48 | 0.00 | - | 2 | 30 | 97.50 | 3.10 | -0.25 | -7.46% | 9 | 261 |
| 10.00 | -0.30 | -2.91% | 5 | 944 | 100.00 | 3.85 | -0.25 | -6.10% | 13 | 1,102 |
| 7.25 | +0.05 | +0.69% | 8 | 486 | 105.00 | 5.70 | -0.15 | -2.56% | 94 | 907 |
| 4.70 | -0.10 | -2.08% | 87 | 974 | 110.00 | 17.95 | 0.00 | - | 8 | 317 |
| 2.84 | +0.09 | +3.27% | 4 | 915 | 115.00 | 13.04 | 0.00 | - | 1 | 474 |
| 1.54 | -0.03 | -1.91% | 5 | 809 | 120.00 | 14.18 | 0.00 | - | 2 | 224 |
| 0.87 | -0.03 | -3.33% | 1 | 1,055 | 125.00 | 17.10 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 3 | 395 | 130.00 | 22.89 | 0.00 | - | 1 | 7 |
| 0.13 | 0.00 | - | 2 | 129 | 135.00 | 27.71 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 5 | 112 | 140.00 | 29.62 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 49 | 145.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 108 | 150.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 3 | 155.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 1 | 160.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 53 | 165.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.