ABT - Abbott Laboratories
NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Llamadas
21 de junio de 2024
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.50 | 0.00 | - | 6 | 4 |
| - | - | - | - | - | 55.00 | 0.44 | 0.00 | - | 3 | 27 |
| - | - | - | - | - | 60.00 | 0.51 | 0.00 | - | 4 | 6 |
| 47.70 | 0.00 | - | - | 1 | 65.00 | 0.85 | 0.00 | - | 1 | 1 |
| 35.50 | 0.00 | - | 10 | 11 | 70.00 | 1.30 | 0.00 | - | 4 | 529 |
| 38.20 | 0.00 | - | 14 | 43 | 75.00 | 1.83 | 0.00 | - | 1 | 44 |
| 27.90 | -5.65 | -16.84% | 1 | 102 | 80.00 | 2.70 | -0.25 | -8.47% | 88 | 1,046 |
| 29.45 | 0.00 | - | - | 51 | 85.00 | 3.80 | 0.00 | - | 12 | 242 |
| 25.50 | 0.00 | - | 5 | 19 | 90.00 | 4.40 | 0.00 | - | 10 | 132 |
| 22.30 | 0.00 | - | 3 | 32 | 95.00 | 4.15 | 0.00 | - | 40 | 339 |
| 14.50 | 0.00 | - | 3 | 597 | 100.00 | 7.45 | -0.40 | -5.10% | 38 | 242 |
| 12.10 | 0.00 | - | 1 | 152 | 105.00 | 9.25 | -0.75 | -7.50% | 14 | 399 |
| 8.00 | +0.35 | +4.58% | 19 | 86 | 110.00 | 10.82 | 0.00 | - | 1 | 286 |
| 6.05 | +0.45 | +8.04% | 12 | 102 | 115.00 | 11.75 | 0.00 | - | 1 | 36 |
| 4.40 | -0.40 | -8.33% | 1 | 564 | 120.00 | 15.65 | 0.00 | - | 5 | 245 |
| 3.94 | 0.00 | - | 2 | 585 | 125.00 | 17.45 | 0.00 | - | 2 | 15 |
| 2.10 | -0.55 | -20.75% | 2 | 305 | 130.00 | 20.40 | 0.00 | - | - | 0 |
| 1.41 | -0.84 | -37.33% | 2 | 62 | 135.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 4 | 109 | 140.00 | 29.62 | 0.00 | - | 1 | 0 |
| 0.64 | 0.00 | - | 1 | 54 | 145.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 4 | 109 | 150.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 3 | 3 | 155.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 5 | 165.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.