Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
55.75 | 0.00 | - | - | 1 | 50.00 | 0.05 | 0.00 | - | 4 | 263 |
52.25 | 0.00 | - | - | 1 | 55.00 | 0.16 | 0.00 | - | 2 | 37 |
50.35 | 0.00 | - | 1 | 1 | 60.00 | 0.03 | 0.00 | - | 11 | 181 |
32.35 | 0.00 | - | 3 | 4 | 65.00 | 0.04 | 0.00 | - | 3 | 293 |
43.46 | 0.00 | - | 1 | 19 | 70.00 | 0.11 | 0.00 | - | 2 | 578 |
35.80 | 0.00 | - | 7 | 38 | 75.00 | 0.07 | 0.00 | - | 2 | 518 |
41.50 | 0.00 | - | 50 | 228 | 80.00 | 0.12 | 0.00 | - | 2 | 1,770 |
28.32 | 0.00 | - | 5 | 87 | 85.00 | 0.20 | 0.00 | - | 10 | 910 |
32.15 | 0.00 | - | 2 | 59 | 90.00 | 0.38 | 0.00 | - | 1 | 2,122 |
23.16 | 0.00 | - | 30 | 42 | 92.50 | 0.48 | 0.00 | - | 2 | 425 |
19.40 | +0.20 | +1.04% | 10 | 1,613 | 95.00 | 0.38 | -0.05 | -11.63% | 1 | 1,388 |
17.50 | 0.00 | - | 3 | 51 | 97.50 | 0.59 | 0.00 | - | 7 | 291 |
14.90 | +0.20 | +1.36% | 7 | 922 | 100.00 | 0.74 | 0.00 | - | 6 | 1,538 |
10.25 | 0.00 | - | 12 | 470 | 105.00 | 1.48 | +0.13 | +9.63% | 6 | 3,080 |
7.00 | +0.36 | +5.42% | 3 | 1,051 | 110.00 | 2.74 | +0.11 | +4.18% | 36 | 1,988 |
3.70 | -0.16 | -4.15% | 78 | 2,218 | 115.00 | 4.80 | +0.05 | +1.03% | 6 | 1,598 |
1.81 | -0.14 | -7.18% | 229 | 2,037 | 120.00 | 8.63 | 0.00 | - | 2 | 493 |
0.89 | +0.03 | +3.49% | 7 | 2,654 | 125.00 | 14.87 | 0.00 | - | 2 | 37 |
0.38 | 0.00 | - | 2 | 1,768 | 130.00 | 17.58 | 0.00 | - | 1 | 17 |
0.20 | 0.00 | - | 4 | 251 | 135.00 | 27.71 | 0.00 | - | 1 | 0 |
0.07 | 0.00 | - | 60 | 159 | 140.00 | 29.62 | 0.00 | - | 1 | 0 |
0.07 | 0.00 | - | 2 | 62 | 145.00 | - | - | - | - | - |
0.15 | 0.00 | - | 2 | 112 | 150.00 | - | - | - | - | - |
0.14 | 0.00 | - | 2 | 3 | 155.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
0.07 | 0.00 | - | 1 | 53 | 165.00 | - | - | - | - | - |