ABT - Abbott Laboratories

NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadas
19 de enero de 2024
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
53.350.00-12850.000.200.00-2133
49.400.00-1555.000.240.00-499
51.950.00-2360.000.350.00-169
48.580.00-101365.000.70+0.26+59.09%1289
42.550.00-23670.000.89-0.10-10.10%2508
29.550.00-73675.001.060.00-1586
31.300.00-123480.001.64-0.22-11.83%692,421
21.300.00-112085.002.29-0.22-8.76%221,965
25.650.00-130590.003.400.00-342,809
13.290.00-330595.004.15-0.40-8.79%64,712
9.900.00-5340100.005.60-0.55-8.94%13,517
7.80+0.91+13.21%2945105.007.70-0.50-6.10%254,680
5.21+0.46+9.68%23,486110.0011.050.00-2931,602
3.41+0.26+8.25%231,649115.0013.35-1.30-8.87%311,164
2.07+0.10+5.08%865,368120.0016.250.00-1200
1.19+0.07+6.25%63,287125.0016.150.00-372
0.76+0.09+13.43%11,820130.0018.650.00-30
0.400.00-2972135.0026.500.00-10
0.300.00-41,432140.0029.650.00-10
0.310.00-5746145.0039.900.00-32
0.190.00-53423150.0039.750.00-110
0.210.00-139155.0039.350.00--5
0.170.00-1425160.0058.800.00-10
0.190.00-229165.0047.450.00--1
0.160.00-239170.0047.450.00-1112
0.080.00-10114175.00-----
0.040.00-3342180.00-----
0.060.00-430185.00-----
0.050.00-168190.0069.650.00--1
0.080.00-216195.0071.000.00-14
0.100.00-1038200.0089.400.00-10
0.010.00-50140210.00100.000.00--0