ABT - Abbott Laboratories
NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Llamadas
19 de enero de 2024
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.35 | 0.00 | - | 1 | 28 | 50.00 | 0.20 | 0.00 | - | 2 | 133 |
| 49.40 | 0.00 | - | 1 | 5 | 55.00 | 0.24 | 0.00 | - | 4 | 99 |
| 51.95 | 0.00 | - | 2 | 3 | 60.00 | 0.35 | 0.00 | - | 1 | 69 |
| 48.58 | 0.00 | - | 10 | 13 | 65.00 | 0.70 | +0.26 | +59.09% | 1 | 289 |
| 42.55 | 0.00 | - | 2 | 36 | 70.00 | 0.89 | -0.10 | -10.10% | 2 | 508 |
| 29.55 | 0.00 | - | 7 | 36 | 75.00 | 1.06 | 0.00 | - | 1 | 586 |
| 31.30 | 0.00 | - | 1 | 234 | 80.00 | 1.64 | -0.22 | -11.83% | 69 | 2,421 |
| 21.30 | 0.00 | - | 1 | 120 | 85.00 | 2.29 | -0.22 | -8.76% | 22 | 1,965 |
| 25.65 | 0.00 | - | 1 | 305 | 90.00 | 3.40 | 0.00 | - | 34 | 2,809 |
| 13.29 | 0.00 | - | 3 | 305 | 95.00 | 4.15 | -0.40 | -8.79% | 6 | 4,712 |
| 9.90 | 0.00 | - | 5 | 340 | 100.00 | 5.60 | -0.55 | -8.94% | 1 | 3,517 |
| 7.80 | +0.91 | +13.21% | 2 | 945 | 105.00 | 7.70 | -0.50 | -6.10% | 25 | 4,680 |
| 5.21 | +0.46 | +9.68% | 2 | 3,486 | 110.00 | 11.05 | 0.00 | - | 293 | 1,602 |
| 3.41 | +0.26 | +8.25% | 23 | 1,649 | 115.00 | 13.35 | -1.30 | -8.87% | 31 | 1,164 |
| 2.07 | +0.10 | +5.08% | 86 | 5,368 | 120.00 | 16.25 | 0.00 | - | 1 | 200 |
| 1.19 | +0.07 | +6.25% | 6 | 3,287 | 125.00 | 16.15 | 0.00 | - | 3 | 72 |
| 0.76 | +0.09 | +13.43% | 1 | 1,820 | 130.00 | 18.65 | 0.00 | - | 3 | 0 |
| 0.40 | 0.00 | - | 2 | 972 | 135.00 | 26.50 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 4 | 1,432 | 140.00 | 29.65 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 5 | 746 | 145.00 | 39.90 | 0.00 | - | 3 | 2 |
| 0.19 | 0.00 | - | 53 | 423 | 150.00 | 39.75 | 0.00 | - | 11 | 0 |
| 0.21 | 0.00 | - | 1 | 39 | 155.00 | 39.35 | 0.00 | - | - | 5 |
| 0.17 | 0.00 | - | 1 | 425 | 160.00 | 58.80 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 2 | 29 | 165.00 | 47.45 | 0.00 | - | - | 1 |
| 0.16 | 0.00 | - | 2 | 39 | 170.00 | 47.45 | 0.00 | - | 11 | 12 |
| 0.08 | 0.00 | - | 10 | 114 | 175.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 33 | 42 | 180.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 30 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 68 | 190.00 | 69.65 | 0.00 | - | - | 1 |
| 0.08 | 0.00 | - | 2 | 16 | 195.00 | 71.00 | 0.00 | - | 1 | 4 |
| 0.10 | 0.00 | - | 10 | 38 | 200.00 | 89.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 50 | 140 | 210.00 | 100.00 | 0.00 | - | - | 0 |
© 2023 Yahoo. Todos los derechos reservados.