Mercados españoles cerrados
S&P 500
4.263,75 +34,30 (+0,81%) Nasdaq
13.236,01 +176,54 (+1,35%) NIKKEI 225
30.526,88 -711,06 (-2,28%) Dólar/Euro
1,0506 +0,0037 (+0,36%) Petróleo Brent
86,03 -4,89 (-5,38%) Bitcoin EUR
26.330,80 +270,64 (+1,04%)
Abbott Laboratories (ABT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Llamadas
19 de enero de 2024
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.75 | 0.00 | - | 1 | 29 | 50.00 | 0.06 | 0.00 | - | 2 | 153 |
| 51.25 | 0.00 | - | 1 | 7 | 55.00 | 0.10 | +0.05 | +100.00% | 2 | 98 |
| 41.75 | 0.00 | - | 2 | 5 | 60.00 | 0.13 | -0.07 | -35.00% | 1 | 65 |
| 40.25 | 0.00 | - | 1 | 13 | 65.00 | 0.24 | 0.00 | - | 4 | 302 |
| 29.35 | 0.00 | - | 6 | 43 | 70.00 | 0.39 | +0.17 | +77.27% | 1 | 468 |
| 27.65 | 0.00 | - | 2 | 40 | 75.00 | 0.63 | +0.06 | +10.53% | 4 | 593 |
| 18.25 | 0.00 | - | 4 | 225 | 80.00 | 0.98 | 0.00 | - | 5 | 2,634 |
| 13.10 | 0.00 | - | 1 | 267 | 85.00 | 1.75 | 0.00 | - | 2 | 2,359 |
| 9.00 | 0.00 | - | 3 | 449 | 90.00 | 2.70 | -0.12 | -4.26% | 130 | 3,219 |
| 5.55 | +0.10 | +1.83% | 97 | 669 | 95.00 | 4.45 | -0.15 | -3.26% | 230 | 5,659 |
| 3.30 | -0.10 | -2.94% | 35 | 1,254 | 100.00 | 6.96 | -0.14 | -1.97% | 143 | 5,907 |
| 1.55 | -0.21 | -11.93% | 303 | 3,890 | 105.00 | 11.00 | +1.50 | +15.79% | 250 | 5,680 |
| 0.77 | -0.05 | -6.10% | 9 | 6,603 | 110.00 | 15.45 | +0.40 | +2.66% | 60 | 2,336 |
| 0.27 | -0.09 | -25.00% | 272 | 3,681 | 115.00 | 19.90 | 0.00 | - | 10 | 1,849 |
| 0.14 | -0.04 | -22.22% | 10 | 5,121 | 120.00 | 25.13 | 0.00 | - | 1 | 37 |
| 0.09 | 0.00 | - | 9 | 4,516 | 125.00 | 29.95 | 0.00 | - | 1 | 14 |
| 0.05 | 0.00 | - | 61 | 1,774 | 130.00 | 18.65 | 0.00 | - | 3 | 0 |
| 0.04 | -0.02 | -33.33% | 2 | 956 | 135.00 | 26.50 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 8 | 1,364 | 140.00 | 29.65 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 684 | 145.00 | 39.90 | 0.00 | - | 3 | 2 |
| 0.02 | 0.00 | - | 2 | 388 | 150.00 | 39.75 | 0.00 | - | 11 | 0 |
| 0.02 | 0.00 | - | 50 | 62 | 155.00 | 39.35 | 0.00 | - | - | 5 |
| 0.02 | 0.00 | - | 2 | 409 | 160.00 | 58.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 29 | 165.00 | 47.45 | 0.00 | - | - | 1 |
| 0.08 | 0.00 | - | 10 | 48 | 170.00 | 47.45 | 0.00 | - | 11 | 12 |
| 0.05 | 0.00 | - | 1 | 111 | 175.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 46 | 180.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 30 | 185.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 70 | 138 | 190.00 | 69.65 | 0.00 | - | - | 1 |
| 0.08 | 0.00 | - | 2 | 16 | 195.00 | 71.00 | 0.00 | - | 1 | 4 |
| 0.10 | 0.00 | - | 10 | 38 | 200.00 | 89.40 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 5 | 145 | 210.00 | 100.00 | 0.00 | - | - | 0 |
© 2023 Yahoo. Todos los derechos reservados.
