Mercados españoles abiertos en 6 hrs 23 min
S&P 500
4.320,06 -9,94 (-0,23%) Nasdaq
13.211,81 -12,19 (-0,09%) NIKKEI 225
32.393,06 -9,35 (-0,03%) Dólar/Euro
1,0652 +0,0005 (+0,04%) Petróleo Brent
93,58 +0,31 (+0,33%) Bitcoin EUR
24.507,12 -443,79 (-1,78%)
Abbott Laboratories (ABT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara17 de noviembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT231117C00075000 | 2023-05-25 2:38PM EDT | 75.00 | 28.60 | 33.60 | 34.50 | 0.00 | - | 2 | 18 | 156.99% |
| ABT231117C00080000 | 2023-09-07 3:32PM EDT | 80.00 | 21.50 | 18.25 | 18.75 | 0.00 | - | 1 | 40 | 40.28% |
| ABT231117C00085000 | 2023-08-17 3:21PM EDT | 85.00 | 20.95 | 17.10 | 17.75 | 0.00 | - | 1 | 24 | 67.38% |
| ABT231117C00090000 | 2023-09-22 3:08PM EDT | 90.00 | 9.75 | 9.35 | 9.50 | -3.15 | -24.42% | 1 | 53 | 29.36% |
| ABT231117C00095000 | 2023-09-22 2:11PM EDT | 95.00 | 5.60 | 5.45 | 5.60 | -0.80 | -12.50% | 12 | 130 | 25.78% |
| ABT231117C00100000 | 2023-09-22 3:37PM EDT | 100.00 | 2.75 | 2.63 | 2.67 | -0.45 | -14.06% | 337 | 997 | 23.15% |
| ABT231117C00105000 | 2023-09-22 2:12PM EDT | 105.00 | 0.98 | 0.97 | 1.01 | -0.17 | -14.78% | 581 | 2,788 | 21.75% |
| ABT231117C00110000 | 2023-09-22 3:24PM EDT | 110.00 | 0.34 | 0.30 | 0.34 | -0.06 | -15.00% | 196 | 4,406 | 21.66% |
| ABT231117C00115000 | 2023-09-22 3:56PM EDT | 115.00 | 0.13 | 0.12 | 0.17 | 0.00 | - | 6 | 4,630 | 23.93% |
| ABT231117C00120000 | 2023-09-22 3:35PM EDT | 120.00 | 0.09 | 0.05 | 0.09 | +0.01 | +12.50% | 502 | 3,294 | 25.98% |
| ABT231117C00125000 | 2023-09-19 10:11AM EDT | 125.00 | 0.04 | 0.03 | 0.07 | 0.00 | - | 40 | 577 | 29.20% |
| ABT231117C00130000 | 2023-09-22 11:51AM EDT | 130.00 | 0.02 | 0.02 | 0.31 | -0.02 | -50.00% | 1 | 219 | 42.19% |
| ABT231117C00135000 | 2023-09-11 2:08PM EDT | 135.00 | 0.03 | 0.01 | 0.08 | 0.00 | - | 1 | 522 | 37.60% |
| ABT231117C00140000 | 2023-09-11 2:08PM EDT | 140.00 | 0.02 | 0.00 | 0.18 | 0.00 | - | 1 | 78 | 46.29% |
| ABT231117C00145000 | 2023-08-11 3:51PM EDT | 145.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 61 | 33 | 41.02% |
| ABT231117C00150000 | 2023-07-25 11:00AM EDT | 150.00 | 0.17 | 0.00 | 0.18 | 0.00 | - | - | 1 | 53.52% |
Ventaspara17 de noviembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT231117P00050000 | 2023-09-21 1:20PM EDT | 50.00 | 0.04 | 0.01 | 0.07 | 0.00 | - | 20 | 50 | 70.70% |
| ABT231117P00055000 | 2023-09-20 1:39PM EDT | 55.00 | 0.08 | 0.01 | 0.75 | 0.00 | - | 3 | 35 | 85.64% |
| ABT231117P00060000 | 2023-09-22 9:55AM EDT | 60.00 | 0.02 | 0.02 | 0.62 | -0.05 | -71.43% | 1 | 11 | 72.07% |
| ABT231117P00065000 | 2023-09-18 2:27PM EDT | 65.00 | 0.08 | 0.03 | 0.75 | 0.00 | - | 20 | 35 | 64.31% |
| ABT231117P00070000 | 2023-08-31 3:15PM EDT | 70.00 | 0.16 | 0.01 | 0.75 | 0.00 | - | 2 | 23 | 54.20% |
| ABT231117P00075000 | 2023-09-13 11:41AM EDT | 75.00 | 0.14 | 0.07 | 0.21 | 0.00 | - | 1 | 185 | 39.84% |
| ABT231117P00080000 | 2023-09-21 9:34AM EDT | 80.00 | 0.23 | 0.11 | 0.43 | 0.00 | - | 1 | 451 | 37.11% |
| ABT231117P00085000 | 2023-09-22 3:27PM EDT | 85.00 | 0.44 | 0.46 | 0.50 | +0.05 | +12.82% | 5 | 516 | 29.44% |
| ABT231117P00090000 | 2023-09-22 3:55PM EDT | 90.00 | 1.03 | 0.95 | 1.04 | +0.16 | +18.39% | 31 | 2,771 | 26.39% |
| ABT231117P00095000 | 2023-09-22 1:08PM EDT | 95.00 | 1.98 | 2.09 | 2.14 | +0.09 | +4.76% | 34 | 1,384 | 23.57% |
| ABT231117P00100000 | 2023-09-22 1:22PM EDT | 100.00 | 4.10 | 4.20 | 4.30 | +0.32 | +8.47% | 35 | 3,683 | 21.67% |
| ABT231117P00105000 | 2023-09-22 12:45PM EDT | 105.00 | 7.38 | 7.60 | 7.80 | +0.48 | +6.96% | 4 | 2,104 | 21.24% |
| ABT231117P00110000 | 2023-09-22 2:04PM EDT | 110.00 | 12.02 | 12.05 | 12.40 | +0.83 | +7.42% | 4 | 1,596 | 24.66% |
| ABT231117P00115000 | 2023-09-21 3:39PM EDT | 115.00 | 16.04 | 16.90 | 17.25 | 0.00 | - | 1 | 316 | 28.76% |
| ABT231117P00120000 | 2023-08-14 1:58PM EDT | 120.00 | 14.04 | 16.90 | 17.45 | 0.00 | - | 1 | 1 | 0.00% |
| ABT231117P00125000 | 2023-09-14 2:23PM EDT | 125.00 | 21.86 | 26.60 | 27.35 | 0.00 | - | 35 | 35 | 41.55% |
| ABT231117P00130000 | 2023-09-15 12:17PM EDT | 130.00 | 27.46 | 31.60 | 32.25 | 0.00 | - | 19 | 19 | 44.43% |
| ABT231117P00135000 | 2023-08-09 3:36PM EDT | 135.00 | 28.97 | 34.20 | 34.70 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
