ABT - Abbott Laboratories
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Llamadas
16 de junio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.06 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 55.00 | 0.02 | 0.00 | - | 1 | 228 |
| 39.28 | 0.00 | - | 3 | 10 | 60.00 | 0.02 | 0.00 | - | 2 | 237 |
| 33.50 | 0.00 | - | 2 | 2 | 65.00 | 0.08 | 0.00 | - | 20 | 245 |
| 43.30 | 0.00 | - | 1 | 8 | 70.00 | 0.03 | 0.00 | - | 1 | 106 |
| 22.95 | 0.00 | - | 6 | 11 | 75.00 | 0.04 | 0.00 | - | 1 | 1,045 |
| 23.40 | 0.00 | - | 1 | 82 | 80.00 | 0.03 | 0.00 | - | 1 | 640 |
| 17.40 | 0.00 | - | 15 | 139 | 85.00 | 0.05 | 0.00 | - | 39 | 502 |
| 12.44 | +0.53 | +4.45% | 1 | 145 | 90.00 | 0.06 | -0.04 | -40.00% | 2 | 1,407 |
| 8.50 | 0.00 | - | 3 | 281 | 95.00 | 0.21 | -0.14 | -40.00% | 4 | 2,099 |
| 6.30 | +1.40 | +28.57% | 4 | 95 | 97.00 | 0.37 | -0.17 | -31.48% | 38 | 52 |
| 5.84 | 0.00 | - | 1 | 8 | 98.00 | - | - | - | - | - |
| 4.35 | 0.00 | - | 10 | 13 | 99.00 | 0.97 | 0.00 | - | 1 | 6 |
| 3.48 | +0.93 | +36.47% | 10 | 1,179 | 100.00 | 0.83 | -0.16 | -16.16% | 143 | 5,810 |
| 2.75 | +0.77 | +38.89% | 10 | 66 | 101.00 | 0.90 | -0.54 | -37.50% | 30 | 59 |
| 1.95 | +0.67 | +52.34% | 18 | 130 | 102.00 | 1.33 | -0.96 | -41.92% | 30 | 150 |
| 1.46 | +0.14 | +10.61% | 1,322 | 293 | 103.00 | 2.05 | -0.70 | -25.45% | 1 | 364 |
| 0.98 | +0.30 | +44.12% | 24 | 128 | 104.00 | 2.43 | -0.39 | -13.83% | 4 | 358 |
| 0.58 | -0.01 | -1.69% | 210 | 5,346 | 105.00 | 3.40 | -0.64 | -15.84% | 2 | 5,942 |
| 0.39 | +0.09 | +30.00% | 14 | 59 | 106.00 | 3.60 | 0.00 | - | 15 | 21 |
| 0.20 | 0.00 | - | 6 | 919 | 107.00 | 4.96 | 0.00 | - | - | 28 |
| 0.15 | +0.04 | +36.36% | 3 | 216 | 108.00 | 5.95 | -0.10 | -1.65% | 1 | 145 |
| 0.08 | -0.01 | -11.11% | 2 | 290 | 109.00 | 3.85 | 0.00 | - | - | 19 |
| 0.07 | -0.01 | -12.50% | 24 | 11,200 | 110.00 | 7.40 | -0.80 | -9.76% | 2 | 893 |
| 0.04 | 0.00 | - | 6 | 340 | 111.00 | 6.10 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | - | 14 | 112.00 | 6.15 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 100 | 109 | 113.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 9 | 114.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 13 | 7,278 | 115.00 | 12.35 | -0.85 | -6.44% | 850 | 250 |
| 0.08 | 0.00 | - | - | 5 | 117.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 118.00 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 1 | 3,154 | 120.00 | 17.35 | +5.84 | +50.74% | 10 | 12 |
| 0.01 | 0.00 | - | 2 | 1,084 | 125.00 | 22.35 | -0.85 | -3.66% | 650 | 150 |
| 0.03 | 0.00 | - | 12 | 684 | 130.00 | 28.25 | -0.80 | -2.75% | 54 | 0 |
| 0.02 | 0.00 | - | 76 | 315 | 135.00 | 37.38 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 3 | 447 | 140.00 | 29.12 | 0.00 | - | 20 | 0 |
| 0.03 | 0.00 | - | 1 | 137 | 145.00 | 30.15 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 10 | 96 | 150.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 12 | 155.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 23 | 160.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 3 | 165.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 15 | 170.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 3 | 175.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 335 | 180.00 | 79.90 | 0.00 | - | - | 0 |
© 2023 Yahoo. Todos los derechos reservados.