Mercados españoles abiertos en 5 hrs 40 min
S&P 500
5.618,26 -16,32 (-0,29%) Nasdaq
17.573,30 -54,76 (-0,31%) NIKKEI 225
37.148,76 +768,59 (+2,11%) Dólar/Euro
1,1088 -0,0035 (-0,31%) Petróleo Brent
73,20 -0,45 (-0,61%) Bitcoin EUR
55.938,70 +1.744,49 (+3,22%)
Abbott Laboratories (ABT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:125.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240920C00125000 | 2024-09-18 10:11AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.02 | 0.00 | - | 12 | 1,381 | 50.78% |
| ABT240927C00125000 | 2024-09-16 2:15PM EDT | 2024-09-27 | 0.08 | 0.00 | 0.23 | 0.00 | - | 3 | 18 | 37.11% |
| ABT241004C00125000 | 2024-09-17 3:57PM EDT | 2024-10-04 | 0.16 | 0.05 | 1.17 | 0.00 | - | 8 | 41 | 45.44% |
| ABT241011C00125000 | 2024-09-17 11:19AM EDT | 2024-10-11 | 0.29 | 0.00 | 0.32 | +0.03 | +11.54% | 5 | 157 | 25.20% |
| ABT241018C00125000 | 2024-09-18 2:27PM EDT | 2024-10-18 | 0.35 | 0.30 | 0.35 | -0.32 | -47.76% | 56 | 1,068 | 22.58% |
| ABT241025C00125000 | 2024-09-18 11:05AM EDT | 2024-10-25 | 0.59 | 0.28 | 1.99 | -0.35 | -37.23% | 1 | 49 | 37.26% |
| ABT241115C00125000 | 2024-09-18 3:54PM EDT | 2024-11-15 | 0.89 | 0.53 | 1.08 | -0.60 | -40.27% | 105 | 2,449 | 23.15% |
| ABT250117C00125000 | 2024-09-18 2:40PM EDT | 2025-01-17 | 1.88 | 1.83 | 1.92 | -1.03 | -35.40% | 12 | 4,427 | 20.28% |
| ABT250221C00125000 | 2024-09-18 11:10AM EDT | 2025-02-21 | 2.98 | 2.53 | 2.89 | -1.04 | -25.87% | 3 | 1,017 | 21.70% |
| ABT250620C00125000 | 2024-09-18 3:15PM EDT | 2025-06-20 | 5.10 | 4.65 | 5.35 | -0.60 | -10.53% | 8 | 274 | 23.09% |
| ABT260116C00125000 | 2024-09-18 9:38AM EDT | 2026-01-16 | 9.20 | 6.65 | 8.05 | -0.25 | -2.65% | 4 | 817 | 22.66% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240920P00125000 | 2024-09-05 3:41PM EDT | 2024-09-20 | 12.15 | 9.55 | 10.60 | 0.00 | - | 5 | 9 | 95.51% |
| ABT241018P00125000 | 2024-09-16 3:39PM EDT | 2024-10-18 | 8.17 | 9.95 | 10.90 | 0.00 | - | 2 | 3 | 28.69% |
| ABT241115P00125000 | 2024-09-17 3:33PM EDT | 2024-11-15 | 8.50 | 9.60 | 11.85 | 0.00 | - | 1 | 39 | 27.99% |
| ABT250117P00125000 | 2024-06-26 12:57PM EDT | 2025-01-17 | 19.75 | 17.95 | 22.05 | 0.00 | - | 1 | 0 | 52.42% |
| ABT250221P00125000 | 2024-08-26 12:29PM EDT | 2025-02-21 | 13.10 | 10.70 | 12.25 | 0.00 | - | 1 | 6 | 18.74% |
| ABT250620P00125000 | 2024-09-12 10:59AM EDT | 2025-06-20 | 12.52 | 12.40 | 13.35 | 0.00 | - | - | 1 | 17.35% |
| ABT250919P00125000 | 2024-09-17 10:24AM EDT | 2025-09-19 | 11.90 | 13.05 | 14.45 | 0.00 | - | 1 | 48 | 17.68% |
| ABT260116P00125000 | 2024-09-12 10:25AM EDT | 2026-01-16 | 14.35 | 14.75 | 15.10 | 0.00 | - | 12 | 76 | 16.68% |
© 2024 Yahoo. Todos los derechos reservados.