Mercados españoles cerrados en 1 hr 24 mins
IBEX 35
11.539,20 +139,00 (+1,22%) Euro Stoxx 50
4.840,19 +26,11 (+0,54%) Dólar/Euro
1,1095 +0,0018 (+0,17%) Petróleo Brent
72,94 +0,97 (+1,35%) Oro
2.605,70 +25,10 (+0,97%) Bitcoin EUR
52.301,32 +260,89 (+0,50%)
Abbott Laboratories (ABT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:06AM EDT. Mercado abierto.
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT241115C00055000 | 2024-07-10 9:30AM EDT | 55.00 | 47.05 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| ABT241115C00060000 | 2024-05-14 12:25PM EDT | 60.00 | 44.50 | 43.40 | 44.45 | 0.00 | - | 1 | 2 | 0.00% |
| ABT241115C00070000 | 2024-03-22 12:00PM EDT | 70.00 | 42.20 | 36.65 | 41.25 | 0.00 | - | 2 | 2 | 0.00% |
| ABT241115C00085000 | 2024-09-09 3:45PM EDT | 85.00 | 32.04 | 30.30 | 33.20 | 0.00 | - | 1 | 18 | 68.79% |
| ABT241115C00090000 | 2024-09-05 11:49AM EDT | 90.00 | 23.80 | 25.00 | 28.45 | 0.00 | - | 1 | 13 | 61.90% |
| ABT241115C00095000 | 2024-09-12 1:32PM EDT | 95.00 | 22.00 | 21.60 | 22.95 | 0.00 | - | 1 | 489 | 48.10% |
| ABT241115C00097500 | 2024-09-12 1:33PM EDT | 97.50 | 19.55 | 19.25 | 20.15 | 0.00 | - | 1 | 681 | 41.02% |
| ABT241115C00100000 | 2024-09-12 1:04PM EDT | 100.00 | 17.15 | 17.15 | 17.65 | 0.00 | - | 1 | 569 | 36.87% |
| ABT241115C00105000 | 2024-09-12 12:19PM EDT | 105.00 | 12.45 | 12.70 | 13.30 | 0.00 | - | 1 | 940 | 33.35% |
| ABT241115C00110000 | 2024-09-11 10:20AM EDT | 110.00 | 7.69 | 8.40 | 9.20 | 0.00 | - | 3 | 2,315 | 29.48% |
| ABT241115C00115000 | 2024-09-12 3:42PM EDT | 115.00 | 5.78 | 5.15 | 5.35 | 0.00 | - | 14 | 3,564 | 24.51% |
| ABT241115C00120000 | 2024-09-12 3:26PM EDT | 120.00 | 3.10 | 2.57 | 2.92 | 0.00 | - | 120 | 1,802 | 23.19% |
| ABT241115C00125000 | 2024-09-12 3:48PM EDT | 125.00 | 1.41 | 1.12 | 1.36 | 0.00 | - | 226 | 2,378 | 22.07% |
| ABT241115C00130000 | 2024-09-12 12:18PM EDT | 130.00 | 0.57 | 0.46 | 0.60 | 0.00 | - | 2 | 366 | 21.90% |
| ABT241115C00135000 | 2024-09-12 3:32PM EDT | 135.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 13 | 61 | 6.25% |
| ABT241115C00140000 | 2024-09-12 1:05PM EDT | 140.00 | 0.15 | 0.00 | 0.56 | 0.00 | - | 7 | 12 | 31.01% |
| ABT241115C00145000 | 2024-09-12 1:05PM EDT | 145.00 | 0.09 | 0.01 | 0.46 | 0.00 | - | 6 | 36 | 33.77% |
| ABT241115C00150000 | 2024-08-28 12:39PM EDT | 150.00 | 0.17 | 0.01 | 0.41 | 0.00 | - | 2 | 28 | 36.77% |
| ABT241115C00155000 | 2024-08-28 12:40PM EDT | 155.00 | 0.16 | 0.01 | 0.38 | 0.00 | - | 2 | 1 | 39.80% |
| ABT241115C00160000 | 2024-08-29 10:25AM EDT | 160.00 | 0.06 | 0.00 | 0.36 | 0.00 | - | 2 | 1 | 42.77% |
| ABT241115C00165000 | 2024-08-22 12:38PM EDT | 165.00 | 0.06 | 0.00 | 0.35 | 0.00 | - | 2 | 8 | 45.75% |
| ABT241115C00170000 | 2024-08-28 12:43PM EDT | 170.00 | 0.08 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 48.83% |
| ABT241115C00175000 | 2024-08-09 2:07PM EDT | 175.00 | 0.13 | 0.00 | 1.32 | 0.00 | - | - | 0 | 58.15% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT241115P00055000 | 2024-08-21 3:54PM EDT | 55.00 | 0.07 | 0.00 | 0.82 | 0.00 | - | 2 | 475 | 96.97% |
| ABT241115P00060000 | 2024-08-27 11:40AM EDT | 60.00 | 0.05 | 0.01 | 0.41 | 0.00 | - | 2 | 2 | 77.73% |
| ABT241115P00065000 | 2024-06-27 1:15PM EDT | 65.00 | 0.21 | 0.00 | 2.43 | 0.00 | - | 2 | 1 | 97.41% |
| ABT241115P00070000 | 2024-09-12 3:20PM EDT | 70.00 | 0.25 | 0.01 | 0.50 | 0.00 | - | 2 | 11 | 63.28% |
| ABT241115P00075000 | 2024-09-12 3:34PM EDT | 75.00 | 0.37 | 0.03 | 1.20 | 0.00 | - | 1 | 9 | 65.92% |
| ABT241115P00080000 | 2024-09-12 3:34PM EDT | 80.00 | 0.27 | 0.05 | 0.79 | 0.00 | - | 11 | 98 | 53.32% |
| ABT241115P00085000 | 2024-09-09 1:39PM EDT | 85.00 | 0.02 | 0.07 | 0.66 | 0.00 | - | 3 | 459 | 50.78% |
| ABT241115P00090000 | 2024-09-11 2:06PM EDT | 90.00 | 0.22 | 0.00 | 0.74 | 0.00 | - | 1 | 425 | 44.46% |
| ABT241115P00095000 | 2024-09-12 2:29PM EDT | 95.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 1,399 | 12.50% |
| ABT241115P00097500 | 2024-09-12 2:58PM EDT | 97.50 | 0.43 | 0.28 | 0.51 | 0.00 | - | 37 | 1,313 | 30.25% |
| ABT241115P00100000 | 2024-09-12 2:18PM EDT | 100.00 | 0.50 | 0.42 | 0.57 | 0.00 | - | 29 | 2,539 | 27.61% |
| ABT241115P00105000 | 2024-09-12 3:34PM EDT | 105.00 | 0.90 | 0.86 | 1.14 | 0.00 | - | 25 | 1,611 | 25.99% |
| ABT241115P00110000 | 2024-09-12 3:15PM EDT | 110.00 | 1.77 | 1.73 | 1.93 | 0.00 | - | 55 | 1,109 | 23.00% |
| ABT241115P00115000 | 2024-09-12 3:49PM EDT | 115.00 | 3.10 | 3.25 | 3.45 | 0.00 | - | 89 | 527 | 20.81% |
| ABT241115P00120000 | 2024-09-12 9:42AM EDT | 120.00 | 6.10 | 5.70 | 6.05 | 0.00 | - | 1 | 104 | 19.52% |
| ABT241115P00125000 | 2024-09-10 1:46PM EDT | 125.00 | 9.14 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| ABT241115P00130000 | 2024-08-20 2:34PM EDT | 130.00 | 19.23 | 12.60 | 15.20 | 0.00 | - | 16 | 1 | 28.71% |
© 2024 Yahoo. Todos los derechos reservados.