Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABR240419C00007500 | 2023-11-22 4:40PM EDT | 2024-04-19 | 4.96 | 7.70 | 9.20 | 0.00 | - | - | 3 | 3,040.63% |
ABR240719C00007500 | 2024-02-05 11:27AM EDT | 2024-07-19 | 5.01 | 5.40 | 6.00 | 0.00 | - | 1 | 5 | 126.95% |
ABR250117C00007500 | 2024-02-27 2:57PM EDT | 2025-01-17 | 5.70 | 5.60 | 6.10 | 0.00 | - | 1 | 5 | 79.88% |
ABR250815C00007500 | 2024-04-09 1:56PM EDT | 2025-08-15 | 5.40 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
ABR260116C00007500 | 2024-04-08 10:54AM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABR240419P00007500 | 2024-04-10 12:50PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ABR240719P00007500 | 2024-04-18 2:50PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 25.00% |
ABR250117P00007500 | 2024-04-18 11:51AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
ABR250815P00007500 | 2024-04-18 1:51PM EDT | 2025-08-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
ABR260116P00007500 | 2024-04-18 1:45PM EDT | 2026-01-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |