Mercados españoles abiertos en 4 hrs 46 min
S&P 500
5.022,21 -29,20 (-0,58%) Nasdaq
15.683,37 -181,88 (-1,15%) NIKKEI 225
37.882,36 -79,44 (-0,21%) Dólar/Euro
1,0678 +0,0003 (+0,03%) Petróleo Brent
87,48 +0,19 (+0,22%) Bitcoin EUR
57.916,05 -2.337,28 (-3,88%)
Arbor Realty Trust, Inc. (ABR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:12.50
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240419C00012500 | 2024-04-17 3:54PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 94 | 3,336 | 46.88% |
| ABR240426C00012500 | 2024-04-17 2:47PM EDT | 2024-04-26 | 0.17 | 0.10 | 0.15 | +0.05 | +41.67% | 133 | 530 | 37.89% |
| ABR240503C00012500 | 2024-04-17 2:07PM EDT | 2024-05-03 | 0.34 | 0.20 | 0.35 | +0.09 | +36.00% | 20 | 147 | 49.22% |
| ABR240510C00012500 | 2024-04-17 9:30AM EDT | 2024-05-10 | 0.45 | 0.35 | 0.50 | +0.05 | +12.50% | 20 | 63 | 53.52% |
| ABR240524C00012500 | 2024-04-16 3:39PM EDT | 2024-05-24 | 0.50 | 0.45 | 0.55 | +0.05 | +11.11% | 1 | 18 | 45.51% |
| ABR240531C00012500 | 2024-04-17 3:02PM EDT | 2024-05-31 | 0.51 | 0.45 | 0.60 | -0.07 | -12.07% | 2 | 9 | 44.73% |
| ABR240719C00012500 | 2024-04-17 10:52AM EDT | 2024-07-19 | 0.83 | 0.75 | 0.85 | +0.08 | +10.67% | 27 | 1,798 | 41.02% |
| ABR250117C00012500 | 2024-04-17 1:56PM EDT | 2025-01-17 | 1.25 | 1.10 | 1.40 | +0.10 | +8.70% | 41 | 4,399 | 36.91% |
| ABR250815C00012500 | 2024-04-17 3:04PM EDT | 2025-08-15 | 1.30 | 1.25 | 1.35 | -0.10 | -7.14% | 10 | 1,001 | 26.91% |
| ABR260116C00012500 | 2024-04-15 10:38AM EDT | 2026-01-16 | 1.40 | 1.30 | 1.45 | 0.00 | - | 5 | 2,264 | 25.00% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240419P00012500 | 2024-04-17 3:44PM EDT | 2024-04-19 | 0.38 | 0.30 | 0.45 | -0.11 | -22.45% | 396 | 13,685 | 64.45% |
| ABR240426P00012500 | 2024-04-17 3:50PM EDT | 2024-04-26 | 0.50 | 0.45 | 0.60 | -0.10 | -16.67% | 200 | 678 | 51.95% |
| ABR240503P00012500 | 2024-04-17 12:35PM EDT | 2024-05-03 | 0.64 | 0.55 | 0.75 | -0.16 | -20.00% | 7 | 568 | 54.30% |
| ABR240510P00012500 | 2024-04-16 3:24PM EDT | 2024-05-10 | 0.72 | 0.70 | 0.85 | -0.13 | -15.29% | 86 | 279 | 53.52% |
| ABR240524P00012500 | 2024-04-16 10:05AM EDT | 2024-05-24 | 1.25 | 1.10 | 1.25 | 0.00 | - | 20 | 61 | 63.38% |
| ABR240719P00012500 | 2024-04-17 2:53PM EDT | 2024-07-19 | 1.55 | 1.50 | 1.70 | -0.15 | -8.82% | 48 | 18,040 | 57.32% |
| ABR250117P00012500 | 2024-04-16 1:49PM EDT | 2025-01-17 | 2.80 | 2.50 | 2.95 | 0.00 | - | 10 | 5,790 | 60.35% |
| ABR250815P00012500 | 2024-04-17 11:29AM EDT | 2025-08-15 | 3.57 | 3.30 | 3.70 | -0.03 | -0.83% | 1 | 1,250 | 59.81% |
| ABR260116P00012500 | 2024-04-17 9:45AM EDT | 2026-01-16 | 3.82 | 3.80 | 4.00 | -0.28 | -6.83% | 2 | 237 | 58.69% |
© 2024 Yahoo. Todos los derechos reservados.