Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABR240405C00011500 | 2024-03-05 4:54PM EDT | 11.50 | 1.50 | 0.15 | 4.20 | 0.00 | - | - | 50 | 148.63% |
ABR240405C00012000 | 2024-03-15 10:07AM EDT | 12.00 | 1.00 | 0.20 | 3.70 | 0.00 | - | 100 | 250 | 164.84% |
ABR240405C00012500 | 2024-03-27 3:05PM EDT | 12.50 | 0.81 | 0.70 | 0.85 | 0.00 | - | 2 | 122 | 46.88% |
ABR240405C00013000 | 2024-03-28 3:52PM EDT | 13.00 | 0.35 | 0.35 | 0.40 | -0.06 | -14.63% | 189 | 888 | 33.01% |
ABR240405C00013500 | 2024-03-28 2:25PM EDT | 13.50 | 0.05 | 0.05 | 0.10 | -0.09 | -64.29% | 49 | 704 | 25.39% |
ABR240405C00014000 | 2024-03-28 1:31PM EDT | 14.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 16 | 182 | 34.38% |
ABR240405C00014500 | 2024-03-26 10:16AM EDT | 14.50 | 0.16 | 0.00 | 0.05 | 0.00 | - | 2 | 89 | 48.44% |
ABR240405C00015000 | 2024-03-14 11:12AM EDT | 15.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 61 | 52.34% |
ABR240405C00015500 | 2024-03-15 10:48AM EDT | 15.50 | 0.05 | 0.00 | 1.25 | 0.00 | - | 9 | 0 | 175.98% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABR240405P00008000 | 2024-03-08 12:46PM EDT | 8.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 326.56% |
ABR240405P00008500 | 2024-03-08 4:40PM EDT | 8.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 19 | 156.25% |
ABR240405P00009000 | 2024-03-13 3:56PM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 21 | 137.50% |
ABR240405P00009500 | 2024-03-20 12:21PM EDT | 9.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 90 | 121.88% |
ABR240405P00010000 | 2024-03-20 12:07PM EDT | 10.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 3 | 380 | 104.69% |
ABR240405P00010500 | 2024-03-21 11:13AM EDT | 10.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 264 | 89.06% |
ABR240405P00011000 | 2024-03-27 3:07PM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 277 | 75.00% |
ABR240405P00011500 | 2024-03-25 3:01PM EDT | 11.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 421 | 59.38% |
ABR240405P00012000 | 2024-03-28 3:59PM EDT | 12.00 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 9 | 550 | 60.16% |
ABR240405P00012500 | 2024-03-28 2:10PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 20 | 1,463 | 36.72% |
ABR240405P00013000 | 2024-03-28 3:41PM EDT | 13.00 | 0.13 | 0.05 | 0.15 | +0.03 | +30.00% | 32 | 546 | 33.01% |
ABR240405P00013500 | 2024-03-28 2:48PM EDT | 13.50 | 0.40 | 0.30 | 0.40 | +0.15 | +60.00% | 66 | 142 | 32.42% |
ABR240405P00014000 | 2024-03-28 11:37AM EDT | 14.00 | 0.80 | 0.55 | 0.90 | -0.55 | -40.74% | 2 | 21 | 52.73% |