Mercados españoles cerrados en 3 hrs 14 min
IBEX 35
10.710,00 -55,00 (-0,51%) Euro Stoxx 50
4.921,77 -14,80 (-0,30%) Dólar/Euro
1,0659 +0,0012 (+0,12%) Petróleo Brent
86,47 -0,64 (-0,73%) Oro
2.392,10 -5,90 (-0,25%) Bitcoin EUR
61.082,00 +2.417,64 (+4,12%)
Arbor Realty Trust, Inc. (ABR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR250117C00002500 | 2024-04-10 9:30AM EDT | 2.50 | 10.35 | 0.00 | 0.00 | 0.00 | - | 20 | 1 | 0.00% |
| ABR250117C00005000 | 2024-03-21 2:24PM EDT | 5.00 | 8.08 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| ABR250117C00007500 | 2024-02-27 2:57PM EDT | 7.50 | 5.70 | 5.60 | 6.10 | 0.00 | - | 1 | 5 | 79.88% |
| ABR250117C00010000 | 2024-04-18 3:59PM EDT | 10.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 44 | 635 | 0.00% |
| ABR250117C00012500 | 2024-04-17 1:56PM EDT | 12.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 41 | 4,399 | 0.10% |
| ABR250117C00015000 | 2024-04-18 3:00PM EDT | 15.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 190 | 8,714 | 6.25% |
| ABR250117C00017500 | 2024-04-18 2:58PM EDT | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 10,565 | 12.50% |
| ABR250117C00020000 | 2024-04-09 10:33AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,577 | 12.50% |
| ABR250117C00022500 | 2024-02-22 3:56PM EDT | 22.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 11 | 655 | 45.90% |
| ABR250117C00025000 | 2023-12-27 1:19PM EDT | 25.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 59.86% |
| ABR250117C00030000 | 2023-12-13 4:38PM EDT | 30.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 45 | 162 | 57.62% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR250117P00002500 | 2024-04-18 11:50AM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2,882 | 50.00% |
| ABR250117P00005000 | 2024-04-18 11:51AM EDT | 5.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 11,248 | 25.00% |
| ABR250117P00007500 | 2024-04-18 11:51AM EDT | 7.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 23,862 | 12.50% |
| ABR250117P00010000 | 2024-04-18 3:10PM EDT | 10.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 192 | 8,350 | 6.25% |
| ABR250117P00012500 | 2024-04-18 11:23AM EDT | 12.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 11 | 5,791 | 0.00% |
| ABR250117P00015000 | 2024-04-16 12:03PM EDT | 15.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 35 | 1,338 | 0.00% |
| ABR250117P00017500 | 2024-04-17 2:12PM EDT | 17.50 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 656 | 0.00% |
| ABR250117P00020000 | 2024-04-16 3:35PM EDT | 20.00 | 8.84 | 0.00 | 0.00 | 0.00 | - | 3 | 141 | 0.00% |
| ABR250117P00022500 | 2023-12-29 2:33PM EDT | 22.50 | 8.90 | 9.00 | 11.10 | 0.00 | - | 6 | 37 | 75.98% |
| ABR250117P00025000 | 2024-04-16 10:39AM EDT | 25.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| ABR250117P00030000 | 2024-02-05 10:59AM EDT | 30.00 | 17.70 | 16.30 | 18.60 | 0.00 | - | 5 | 33 | 94.29% |
© 2024 Yahoo. Todos los derechos reservados.