Mercados españoles abiertos en 31 mins
S&P 500
5.495,52 +24,47 (+0,45%) Nasdaq
17.025,88 +141,28 (+0,84%) NIKKEI 225
35.619,77 -539,39 (-1,49%) Dólar/Euro
1,1047 +0,0024 (+0,22%) Petróleo Brent
69,79 +0,60 (+0,87%) Bitcoin EUR
51.108,82 -319,63 (-0,62%)
Arbor Realty Trust, Inc. (ABR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:11.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240913C00011000 | 2024-09-10 2:03PM EDT | 2024-09-13 | 2.44 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ABR240920C00011000 | 2024-07-25 3:32PM EDT | 2024-09-20 | 2.45 | 0.70 | 3.80 | 0.00 | - | 10 | 0 | 287.89% |
| ABR240927C00011000 | 2024-09-10 2:20PM EDT | 2024-09-27 | 2.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABR241004C00011000 | 2024-09-06 1:59PM EDT | 2024-10-04 | 2.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ABR241018C00011000 | 2024-08-23 10:50AM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ABR241115C00011000 | 2024-09-03 12:07PM EDT | 2024-11-15 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ABR241220C00011000 | 2024-08-15 11:58AM EDT | 2024-12-20 | 2.86 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| ABR250117C00011000 | 2024-08-20 1:59PM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABR250417C00011000 | 2024-08-16 10:05AM EDT | 2025-04-17 | 3.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240913P00011000 | 2024-08-26 10:08AM EDT | 2024-09-13 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ABR240920P00011000 | 2024-09-09 3:42PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| ABR240927P00011000 | 2024-08-20 3:36PM EDT | 2024-09-27 | 0.15 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| ABR241004P00011000 | 2024-08-27 11:17AM EDT | 2024-10-04 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ABR241011P00011000 | 2024-09-04 3:40PM EDT | 2024-10-11 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ABR241018P00011000 | 2024-09-10 3:57PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| ABR241115P00011000 | 2024-09-10 3:07PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 821 | 0 | 12.50% |
| ABR241220P00011000 | 2024-09-10 9:55AM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABR250117P00011000 | 2024-09-10 11:16AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ABR250417P00011000 | 2024-09-10 12:27PM EDT | 2025-04-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.