Mercados españoles cerrados en 4 hrs 37 min
IBEX 35
11.803,40 +25,30 (+0,21%) Euro Stoxx 50
4.909,10 -34,28 (-0,69%) Dólar/Euro
1,1162 -0,0004 (-0,03%) Petróleo Brent
74,48 -0,40 (-0,53%) Oro
2.635,40 +20,80 (+0,80%) Bitcoin EUR
56.993,48 +1.073,55 (+1,92%)
Arbor Realty Trust, Inc. (ABR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR241220C00010000 | 2024-08-06 2:12PM EDT | 10.00 | 3.62 | 3.10 | 5.00 | 0.00 | - | 5 | 0 | 0.00% |
| ABR241220C00011000 | 2024-08-15 11:58AM EDT | 11.00 | 2.86 | 3.50 | 3.80 | 0.00 | - | 50 | 51 | 0.00% |
| ABR241220C00012000 | 2024-09-19 9:34AM EDT | 12.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABR241220C00013000 | 2024-09-19 1:57PM EDT | 13.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ABR241220C00014000 | 2024-09-19 2:48PM EDT | 14.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ABR241220C00015000 | 2024-09-19 3:27PM EDT | 15.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 0.00% |
| ABR241220C00016000 | 2024-09-19 2:14PM EDT | 16.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| ABR241220C00017000 | 2024-09-19 3:53PM EDT | 17.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| ABR241220C00018000 | 2024-08-26 9:30AM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR241220P00006000 | 2024-08-22 2:48PM EDT | 6.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ABR241220P00007000 | 2024-09-19 3:03PM EDT | 7.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| ABR241220P00008000 | 2024-09-17 2:56PM EDT | 8.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ABR241220P00009000 | 2024-09-18 3:59PM EDT | 9.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ABR241220P00010000 | 2024-09-19 1:26PM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| ABR241220P00011000 | 2024-09-19 12:10PM EDT | 11.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ABR241220P00012000 | 2024-09-19 2:19PM EDT | 12.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ABR241220P00013000 | 2024-09-19 10:51AM EDT | 13.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| ABR241220P00014000 | 2024-09-19 1:54PM EDT | 14.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| ABR241220P00015000 | 2024-09-19 3:29PM EDT | 15.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| ABR241220P00016000 | 2024-08-16 12:47PM EDT | 16.00 | 3.20 | 2.10 | 2.60 | 0.00 | - | 239 | 239 | 61.18% |
| ABR241220P00017000 | 2024-08-16 10:52AM EDT | 17.00 | 4.10 | 2.75 | 3.50 | 0.00 | - | 171 | 171 | 64.84% |
| ABR241220P00018000 | 2024-09-12 9:48AM EDT | 18.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.