Mercados españoles cerrados en 5 hrs 6 min
IBEX 35
11.777,40 -0,70 (-0,01%) Euro Stoxx 50
4.898,31 -45,07 (-0,91%) Dólar/Euro
1,1161 -0,0005 (-0,04%) Petróleo Brent
74,38 -0,50 (-0,67%) Oro
2.633,40 +18,80 (+0,72%) Bitcoin EUR
56.896,17 +922,93 (+1,65%)
Arbor Realty Trust, Inc. (ABR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR241115C00011000 | 2024-09-03 12:07PM EDT | 11.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ABR241115C00012000 | 2024-09-17 10:07AM EDT | 12.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ABR241115C00013000 | 2024-09-13 11:36AM EDT | 13.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ABR241115C00014000 | 2024-09-19 12:46PM EDT | 14.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| ABR241115C00015000 | 2024-09-19 3:46PM EDT | 15.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1,506 | 0 | 0.00% |
| ABR241115C00016000 | 2024-09-19 3:42PM EDT | 16.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 492 | 0 | 3.13% |
| ABR241115C00017000 | 2024-09-19 3:14PM EDT | 17.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR241115P00003000 | 2024-08-13 1:44PM EDT | 3.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | - | 247 | 283.98% |
| ABR241115P00005000 | 2024-08-13 2:00PM EDT | 5.00 | 0.11 | 0.00 | 0.95 | 0.00 | - | 67 | 68 | 242.97% |
| ABR241115P00007000 | 2024-09-17 11:03AM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| ABR241115P00008000 | 2024-09-17 3:59PM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ABR241115P00009000 | 2024-09-19 2:39PM EDT | 9.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ABR241115P00010000 | 2024-09-19 1:17PM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| ABR241115P00011000 | 2024-09-19 2:28PM EDT | 11.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| ABR241115P00012000 | 2024-09-19 2:27PM EDT | 12.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ABR241115P00013000 | 2024-09-19 3:44PM EDT | 13.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| ABR241115P00014000 | 2024-09-19 2:51PM EDT | 14.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| ABR241115P00015000 | 2024-09-19 3:59PM EDT | 15.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1,516 | 0 | 0.78% |
| ABR241115P00016000 | 2024-09-13 12:55PM EDT | 16.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.