ABNB - Airbnb, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:95.00
Llamadas
2 de junio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.43 | +1.54 | +14.14% | 1 | 28 | 2023-06-02 | 0.08 | -0.24 | -75.00% | 188 | 2,730 |
| - | - | - | - | - | 2023-06-09 | 0.44 | -0.38 | -46.34% | 244 | 630 |
| 13.20 | +2.30 | +21.10% | 23 | 1,203 | 2023-06-16 | 0.78 | -0.53 | -40.46% | 1,672 | 5,450 |
| 12.21 | 0.00 | - | 2 | 5 | 2023-06-23 | 1.05 | -0.62 | -37.13% | 33 | 252 |
| 16.30 | 0.00 | - | 8 | 8 | 2023-06-30 | 1.43 | -0.59 | -29.21% | 62 | 1,159 |
| 15.10 | +1.95 | +14.83% | 249 | 2,495 | 2023-07-21 | 2.30 | -0.69 | -23.08% | 80 | 3,185 |
| 17.30 | +1.95 | +12.70% | 3 | 52 | 2023-08-18 | 4.20 | -0.86 | -17.00% | 15 | 1,057 |
| 19.58 | 0.00 | - | 2 | 82 | 2023-10-20 | 6.12 | -0.98 | -13.80% | 310 | 1,233 |
| 24.17 | +2.25 | +10.26% | 5 | 796 | 2024-01-19 | 8.60 | -1.12 | -11.52% | 517 | 8,838 |
| 29.35 | +2.55 | +9.51% | 1 | 44 | 2024-06-21 | 11.90 | -1.10 | -8.46% | 1 | 1,023 |
| 35.40 | 0.00 | - | 10 | 118 | 2025-01-17 | 14.87 | 0.00 | - | 1 | 3,478 |
© 2023 Yahoo. Todos los derechos reservados.