Mercados españoles cerrados en 1 hr 4 mins
IBEX 35
9.355,90 -72,10 (-0,76%) Euro Stoxx 50
4.133,69 -40,97 (-0,98%) Dólar/Euro
1,0514 -0,0061 (-0,58%) Petróleo Brent
95,33 +0,02 (+0,02%) Oro
1.845,10 -21,00 (-1,13%) Bitcoin EUR
26.913,33 +1.016,72 (+3,93%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:26AM EDT. Mercado abierto.
Precio de ejercicio:75.00
Llamadaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB231006C00075000 | 2023-09-12 3:02PM EDT | 2023-10-06 | 74.15 | 61.40 | 62.20 | 0.00 | - | 2 | 1 | 0.00% |
| ABNB231013C00075000 | 2023-09-27 12:30PM EDT | 2023-10-13 | 57.45 | 61.40 | 62.45 | 0.00 | - | 4 | 4 | 155.86% |
| ABNB231020C00075000 | 2023-09-18 10:17AM EDT | 2023-10-20 | 69.45 | 61.90 | 62.60 | 0.00 | - | 1 | 0 | 136.72% |
| ABNB240119C00075000 | 2023-09-06 2:38PM EDT | 2024-01-19 | 68.50 | 62.80 | 63.70 | 0.00 | - | 4 | 68 | 70.17% |
| ABNB240315C00075000 | 2023-08-24 11:19AM EDT | 2024-03-15 | 54.15 | 59.50 | 60.55 | 0.00 | - | 2 | 1 | 0.00% |
| ABNB240621C00075000 | 2023-07-25 12:56PM EDT | 2024-06-21 | 80.57 | 55.45 | 56.10 | 0.00 | - | 14 | 0 | 0.00% |
| ABNB240920C00075000 | 2023-09-07 2:33PM EDT | 2024-09-20 | 75.26 | 67.15 | 68.45 | 0.00 | - | 4 | 0 | 63.62% |
| ABNB250117C00075000 | 2023-09-25 11:04AM EDT | 2025-01-17 | 66.60 | 69.90 | 71.00 | 0.00 | - | 5 | 30 | 64.11% |
| ABNB260116C00075000 | 2023-09-12 9:40AM EDT | 2026-01-16 | 87.00 | 74.65 | 78.30 | 0.00 | - | - | 2 | 62.20% |
Ventaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB231013P00075000 | 2023-09-11 1:13PM EDT | 2023-10-13 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 133.59% |
| ABNB231020P00075000 | 2023-09-26 3:58PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 0 | 93.75% |
| ABNB231103P00075000 | 2023-09-29 1:40PM EDT | 2023-11-03 | 0.01 | 0.00 | 0.13 | 0.00 | - | 10 | 0 | 83.20% |
| ABNB231117P00075000 | 2023-09-12 10:18AM EDT | 2023-11-17 | 0.04 | 0.05 | 0.06 | 0.00 | - | 9 | 0 | 68.36% |
| ABNB231215P00075000 | 2023-09-26 3:24PM EDT | 2023-12-15 | 0.21 | 0.06 | 0.24 | 0.00 | - | 12 | 11 | 61.52% |
| ABNB240119P00075000 | 2023-09-28 1:48PM EDT | 2024-01-19 | 0.33 | 0.22 | 0.41 | 0.00 | - | 12 | 0 | 56.84% |
| ABNB240315P00075000 | 2023-09-27 11:17AM EDT | 2024-03-15 | 0.75 | 0.61 | 0.80 | 0.00 | - | 1 | 19 | 53.56% |
| ABNB240419P00075000 | 2023-09-27 1:31PM EDT | 2024-04-19 | 1.11 | 0.84 | 1.03 | 0.00 | - | 2 | 0 | 51.59% |
| ABNB240621P00075000 | 2023-09-29 3:48PM EDT | 2024-06-21 | 1.46 | 1.46 | 1.62 | 0.00 | - | 3 | 787 | 50.46% |
| ABNB240920P00075000 | 2023-09-29 1:13PM EDT | 2024-09-20 | 2.32 | 1.69 | 2.31 | 0.00 | - | 7 | 59 | 48.34% |
| ABNB250117P00075000 | 2023-09-25 11:14AM EDT | 2025-01-17 | 3.60 | 3.25 | 3.55 | 0.00 | - | 1 | 0 | 47.47% |
| ABNB250620P00075000 | 2023-09-08 9:48AM EDT | 2025-06-20 | 4.20 | 4.55 | 4.90 | 0.00 | - | 4 | 7 | 45.89% |
| ABNB260116P00075000 | 2023-09-21 1:02PM EDT | 2026-01-16 | 6.60 | 5.85 | 7.15 | 0.00 | - | 1 | 0 | 45.72% |
© 2023 Yahoo. Todos los derechos reservados.
