Mercados españoles abiertos en 2 hrs 4 min
S&P 500
4.002,87 +51,30 (+1,30%) Nasdaq
11.860,11 +184,57 (+1,58%) NIKKEI 225
27.486,16 +540,49 (+2,01%) Dólar/Euro
1,0776 +0,0003 (+0,03%) Petróleo Brent
74,88 -0,44 (-0,58%) Bitcoin EUR
26.232,84 +395,02 (+1,53%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:75.00
Llamadaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB230324C00075000 | 2023-03-15 2:22PM EDT | 2023-03-24 | 37.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABNB230421C00075000 | 2023-02-07 2:00PM EDT | 2023-04-21 | 45.35 | 45.15 | 45.65 | 0.00 | - | 1 | 39 | 0.00% |
| ABNB230616C00075000 | 2023-03-07 1:55PM EDT | 2023-06-16 | 55.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABNB230721C00075000 | 2023-02-06 2:56PM EDT | 2023-07-21 | 46.00 | 52.10 | 52.80 | 0.00 | - | 2 | 51 | 85.16% |
| ABNB230818C00075000 | 2023-02-02 11:26AM EDT | 2023-08-18 | 47.55 | 53.45 | 54.20 | 0.00 | - | 1 | 4 | 85.96% |
| ABNB231020C00075000 | 2023-02-23 10:57AM EDT | 2023-10-20 | 55.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABNB240119C00075000 | 2023-03-20 10:21AM EDT | 2024-01-19 | 49.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABNB240621C00075000 | 2023-03-03 3:10PM EDT | 2024-06-21 | 60.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABNB250117C00075000 | 2023-03-16 3:53PM EDT | 2025-01-17 | 57.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Ventaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB230331P00075000 | 2023-02-14 4:59PM EDT | 2023-03-31 | 0.26 | 0.00 | 0.17 | 0.00 | - | 1 | 17 | 133.20% |
| ABNB230421P00075000 | 2023-03-21 2:15PM EDT | 2023-04-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| ABNB230428P00075000 | 2023-03-21 10:57AM EDT | 2023-04-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ABNB230519P00075000 | 2023-03-20 10:51AM EDT | 2023-05-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ABNB230616P00075000 | 2023-03-21 12:51PM EDT | 2023-06-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ABNB230721P00075000 | 2023-03-21 10:14AM EDT | 2023-07-21 | 0.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ABNB230818P00075000 | 2023-03-21 2:41PM EDT | 2023-08-18 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABNB231020P00075000 | 2023-03-20 9:37AM EDT | 2023-10-20 | 2.78 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| ABNB240119P00075000 | 2023-03-21 9:39AM EDT | 2024-01-19 | 3.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABNB240621P00075000 | 2023-03-20 12:03PM EDT | 2024-06-21 | 5.95 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| ABNB250117P00075000 | 2023-03-17 10:34AM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. Todos los derechos reservados.
