Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB240621C00075000 | 2024-02-09 3:50PM EDT | 2024-06-21 | 75.15 | 90.45 | 91.75 | 0.00 | - | 5 | 63 | 185.91% |
ABNB240920C00075000 | 2023-09-07 2:33PM EDT | 2024-09-20 | 75.26 | 57.80 | 59.00 | 0.00 | - | 4 | 4 | 0.00% |
ABNB250117C00075000 | 2024-02-23 3:21PM EDT | 2025-01-17 | 81.50 | 95.00 | 98.85 | 0.00 | - | 11 | 41 | 112.76% |
ABNB260116C00075000 | 2024-02-27 1:12PM EDT | 2026-01-16 | 86.07 | 98.05 | 101.10 | 0.00 | - | 2 | 15 | 80.49% |
ABNB261218C00075000 | 2024-03-11 10:29AM EDT | 2026-12-18 | 103.50 | 97.05 | 101.65 | 0.00 | - | 1 | 3 | 64.59% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB240621P00075000 | 2024-03-06 10:39AM EDT | 2024-06-21 | 0.12 | 0.03 | 0.19 | 0.00 | - | 1 | 1,181 | 79.30% |
ABNB240719P00075000 | 2024-03-06 11:48AM EDT | 2024-07-19 | 0.12 | 0.03 | 0.23 | 0.00 | - | 2 | 9 | 66.80% |
ABNB240920P00075000 | 2024-04-19 12:38PM EDT | 2024-09-20 | 0.24 | 0.10 | 0.41 | 0.00 | - | 2 | 330 | 56.01% |
ABNB250117P00075000 | 2024-04-11 10:36AM EDT | 2025-01-17 | 0.73 | 0.51 | 0.95 | 0.00 | - | 2 | 681 | 52.52% |
ABNB250620P00075000 | 2024-03-07 1:42PM EDT | 2025-06-20 | 1.67 | 1.38 | 2.09 | 0.00 | - | 1 | 30 | 49.93% |
ABNB260116P00075000 | 2024-04-01 11:48AM EDT | 2026-01-16 | 3.10 | 2.88 | 3.25 | 0.00 | - | 2 | 42 | 45.87% |
ABNB261218P00075000 | 2024-04-17 3:02PM EDT | 2026-12-18 | 5.00 | 4.60 | 5.35 | 0.00 | - | 4 | 20 | 43.17% |