Mercados españoles cerrados
IBEX 35
8.382,60 -25,30 (-0,30%) Euro Stoxx 50
3.977,90 -6,60 (-0,17%) Dólar/Euro
1,0531 +0,0002 (+0,02%) Petróleo Brent
86,01 -0,87 (-1,00%) Oro
1.797,30 -3,80 (-0,21%) BTC-EUR
16.170,69 -52,43 (-0,32%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:70.00
Llamadaspara9 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB221216C00070000 | 2022-11-18 2:07PM EST | 2022-12-16 | 27.78 | 30.80 | 31.50 | 0.00 | - | 2 | 208 | 99.22% |
| ABNB221223C00070000 | 2022-11-23 10:04AM EST | 2022-12-23 | 25.55 | 30.50 | 31.65 | 0.00 | - | 6 | 7 | 72.07% |
| ABNB221230C00070000 | 2022-11-21 10:42AM EST | 2022-12-30 | 26.15 | 30.30 | 31.80 | 0.00 | - | 6 | 6 | 58.59% |
| ABNB230120C00070000 | 2022-11-29 2:33PM EST | 2023-01-20 | 26.87 | 31.60 | 32.05 | 0.00 | - | 300 | 562 | 72.71% |
| ABNB230217C00070000 | 2022-12-02 11:51AM EST | 2023-02-17 | 32.00 | 32.65 | 33.30 | +3.70 | +13.07% | 2 | 2 | 73.85% |
| ABNB230317C00070000 | 2022-11-30 1:58PM EST | 2023-03-17 | 31.85 | 33.35 | 33.95 | 0.00 | - | 9 | 29 | 69.68% |
| ABNB230421C00070000 | 2022-11-30 2:41PM EST | 2023-04-21 | 33.73 | 34.35 | 34.85 | 0.00 | - | 1 | 17 | 67.49% |
| ABNB230616C00070000 | 2022-11-29 2:47PM EST | 2023-06-16 | 32.00 | 35.75 | 36.70 | 0.00 | - | 1 | 40 | 66.46% |
| ABNB240119C00070000 | 2022-11-28 10:30AM EST | 2024-01-19 | 37.00 | 40.75 | 42.00 | 0.00 | - | 1 | 47 | 64.18% |
| ABNB250117C00070000 | 2022-12-02 10:35AM EST | 2025-01-17 | 48.20 | 46.80 | 48.60 | +0.27 | +0.56% | 1 | 25 | 62.37% |
Ventaspara9 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB221209P00070000 | 2022-11-30 10:17AM EST | 2022-12-09 | 0.02 | 0.00 | 0.11 | 0.00 | - | 1 | 157 | 126.17% |
| ABNB221216P00070000 | 2022-12-02 11:25AM EST | 2022-12-16 | 0.03 | 0.01 | 0.06 | 0.00 | - | 2 | 1,196 | 81.25% |
| ABNB221223P00070000 | 2022-11-30 3:53PM EST | 2022-12-23 | 0.04 | 0.01 | 0.13 | 0.00 | - | 3 | 83 | 71.48% |
| ABNB221230P00070000 | 2022-12-01 3:08PM EST | 2022-12-30 | 0.07 | 0.01 | 0.10 | 0.00 | - | 30 | 58 | 59.38% |
| ABNB230120P00070000 | 2022-12-02 2:55PM EST | 2023-01-20 | 0.41 | 0.35 | 0.45 | +0.01 | +2.50% | 2 | 8,960 | 61.82% |
| ABNB230217P00070000 | 2022-12-02 11:31AM EST | 2023-02-17 | 1.21 | 1.12 | 1.17 | +0.06 | +5.22% | 22 | 339 | 62.92% |
| ABNB230317P00070000 | 2022-12-02 3:24PM EST | 2023-03-17 | 1.73 | 1.71 | 1.78 | -0.08 | -4.42% | 5 | 3,123 | 60.74% |
| ABNB230421P00070000 | 2022-12-02 3:56PM EST | 2023-04-21 | 2.45 | 2.39 | 2.47 | -0.03 | -1.21% | 4 | 2,802 | 58.51% |
| ABNB230616P00070000 | 2022-12-01 11:26AM EST | 2023-06-16 | 3.75 | 3.60 | 3.75 | 0.00 | - | 20 | 1,139 | 57.46% |
| ABNB230721P00070000 | 2022-12-02 2:32PM EST | 2023-07-21 | 4.40 | 4.15 | 4.40 | +0.25 | +6.02% | 223 | 273 | 56.21% |
| ABNB240119P00070000 | 2022-12-02 12:02PM EST | 2024-01-19 | 6.96 | 6.85 | 7.20 | -0.14 | -1.97% | 2 | 4,602 | 52.44% |
| ABNB250117P00070000 | 2022-11-30 10:13AM EST | 2025-01-17 | 10.85 | 10.15 | 11.70 | 0.00 | - | 3 | 10 | 50.09% |
© 2022 Yahoo. Todos los derechos reservados.
