Mercados españoles abiertos en 2 hrs 33 min
S&P 500
3.818,83 -2,72 (-0,07%) Nasdaq
11.177,89 -3,65 (-0,03%) NIKKEI 225
26.419,09 -385,51 (-1,44%) Dólar/Euro
1,0456 +0,0012 (+0,12%) Petróleo Brent
116,29 +0,03 (+0,03%) BTC-EUR
19.199,68 -319,85 (-1,64%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:70.00
Llamadaspara1 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB220701C00070000 | 2022-06-14 11:31AM EDT | 2022-07-01 | 29.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABNB220708C00070000 | 2022-06-17 9:48AM EDT | 2022-07-08 | 26.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ABNB220715C00070000 | 2022-06-24 9:40AM EDT | 2022-07-15 | 28.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABNB220819C00070000 | 2022-06-29 3:33PM EDT | 2022-08-19 | 26.00 | 0.00 | 0.00 | -6.40 | -19.75% | 32 | 0 | 0.00% |
| ABNB220916C00070000 | 2022-06-29 12:38PM EDT | 2022-09-16 | 26.10 | 0.00 | 0.00 | -4.35 | -14.29% | 15 | 0 | 0.00% |
| ABNB221021C00070000 | 2022-06-28 2:10PM EDT | 2022-10-21 | 31.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ABNB221216C00070000 | 2022-06-29 3:34PM EDT | 2022-12-16 | 30.60 | 0.00 | 0.00 | -7.65 | -20.00% | 1 | 0 | 0.00% |
| ABNB230120C00070000 | 2022-06-29 2:30PM EDT | 2023-01-20 | 31.65 | 0.00 | 0.00 | -5.60 | -15.03% | 6 | 0 | 0.00% |
| ABNB230616C00070000 | 2022-06-29 3:41PM EDT | 2023-06-16 | 35.32 | 0.00 | 0.00 | -2.65 | -6.98% | 1 | 0 | 0.00% |
| ABNB240119C00070000 | 2022-06-29 1:57PM EDT | 2024-01-19 | 40.11 | 0.00 | 0.00 | -3.49 | -8.00% | 3 | 0 | 0.00% |
Ventaspara1 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB220701P00070000 | 2022-06-29 11:00AM EDT | 2022-07-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ABNB220708P00070000 | 2022-06-29 3:15PM EDT | 2022-07-08 | 0.09 | 0.00 | 0.00 | +0.03 | +50.00% | 34 | 0 | 50.00% |
| ABNB220715P00070000 | 2022-06-29 2:42PM EDT | 2022-07-15 | 0.31 | 0.00 | 0.00 | +0.07 | +29.17% | 54 | 0 | 25.00% |
| ABNB220722P00070000 | 2022-06-29 3:48PM EDT | 2022-07-22 | 0.59 | 0.00 | 0.00 | +0.22 | +59.46% | 204 | 0 | 25.00% |
| ABNB220729P00070000 | 2022-06-29 3:00PM EDT | 2022-07-29 | 0.92 | 0.00 | 0.00 | +0.34 | +58.62% | 47 | 0 | 25.00% |
| ABNB220805P00070000 | 2022-06-29 3:31PM EDT | 2022-08-05 | 1.33 | 0.00 | 0.00 | +0.29 | +27.88% | 13 | 0 | 25.00% |
| ABNB220819P00070000 | 2022-06-29 3:31PM EDT | 2022-08-19 | 2.00 | 0.00 | 0.00 | +0.37 | +22.70% | 102 | 0 | 12.50% |
| ABNB220916P00070000 | 2022-06-29 12:16PM EDT | 2022-09-16 | 3.30 | 0.00 | 0.00 | +0.77 | +30.43% | 39 | 0 | 12.50% |
| ABNB221021P00070000 | 2022-06-29 12:24PM EDT | 2022-10-21 | 4.55 | 0.00 | 0.00 | +1.35 | +42.19% | 14 | 0 | 12.50% |
| ABNB221216P00070000 | 2022-06-29 3:23PM EDT | 2022-12-16 | 5.93 | 0.00 | 0.00 | +0.88 | +17.43% | 34 | 0 | 12.50% |
| ABNB230120P00070000 | 2022-06-29 3:32PM EDT | 2023-01-20 | 6.60 | 0.00 | 0.00 | +1.15 | +21.10% | 95 | 0 | 6.25% |
| ABNB230616P00070000 | 2022-06-22 9:30AM EDT | 2023-06-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABNB240119P00070000 | 2022-06-29 11:47AM EDT | 2024-01-19 | 12.45 | 0.00 | 0.00 | +1.09 | +9.60% | 502 | 0 | 6.25% |
© 2022 Yahoo. Todos los derechos reservados.
