Mercados españoles cerrados
IBEX 35
9.232,50 +25,40 (+0,28%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dólar/Euro
1,0847 -0,0062 (-0,56%) Petróleo Brent
79,77 +0,50 (+0,63%) Oro
1.987,00 -10,70 (-0,54%) Bitcoin EUR
26.181,82 +472,47 (+1,84%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:70.00
Llamadaspara6 de abril de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB230406C00070000 | 2023-03-15 10:49AM EDT | 2023-04-06 | 42.25 | 54.00 | 54.95 | 0.00 | - | - | 1 | 192.19% |
| ABNB230421C00070000 | 2023-03-27 10:49AM EDT | 2023-04-21 | 48.47 | 54.15 | 55.10 | 0.00 | - | 3 | 17 | 119.73% |
| ABNB230616C00070000 | 2023-02-23 11:16AM EDT | 2023-06-16 | 56.13 | 47.65 | 48.65 | 0.00 | - | 1 | 52 | 0.00% |
| ABNB230721C00070000 | 2023-02-16 12:58PM EDT | 2023-07-21 | 76.17 | 49.65 | 50.75 | 0.00 | - | 1 | 84 | 0.00% |
| ABNB230818C00070000 | 2023-03-16 11:53AM EDT | 2023-08-18 | 50.75 | 55.65 | 57.20 | 0.00 | - | 3 | 15 | 73.19% |
| ABNB231020C00070000 | 2023-02-23 10:57AM EDT | 2023-10-20 | 59.40 | 50.50 | 51.50 | 0.00 | - | - | 3 | 0.00% |
| ABNB240119C00070000 | 2023-03-27 3:00PM EDT | 2024-01-19 | 54.20 | 59.10 | 60.10 | 0.00 | - | 1 | 102 | 68.27% |
| ABNB240621C00070000 | 2023-03-21 12:33PM EDT | 2024-06-21 | 62.00 | 61.50 | 63.00 | 0.00 | - | 1 | 27 | 65.17% |
| ABNB250117C00070000 | 2023-03-09 4:12PM EDT | 2025-01-17 | 62.99 | 64.70 | 66.60 | 0.00 | - | 6 | 38 | 63.39% |
Ventaspara6 de abril de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB230406P00070000 | 2023-03-20 11:01AM EDT | 2023-04-06 | 0.07 | 0.00 | 0.04 | 0.00 | - | - | 1 | 165.63% |
| ABNB230421P00070000 | 2023-03-27 3:01PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 4,484 | 85.94% |
| ABNB230519P00070000 | 2023-03-27 11:46AM EDT | 2023-05-19 | 0.29 | 0.07 | 0.19 | 0.00 | - | 2 | 4 | 72.27% |
| ABNB230616P00070000 | 2023-03-31 3:30PM EDT | 2023-06-16 | 0.23 | 0.18 | 0.27 | -0.17 | -42.50% | 7 | 3,499 | 62.60% |
| ABNB230721P00070000 | 2023-03-31 12:37PM EDT | 2023-07-21 | 0.42 | 0.32 | 0.48 | -0.58 | -58.00% | 3 | 1,278 | 57.13% |
| ABNB230818P00070000 | 2023-03-30 12:16PM EDT | 2023-08-18 | 0.92 | 0.66 | 0.92 | 0.00 | - | 1 | 308 | 58.35% |
| ABNB231020P00070000 | 2023-03-31 11:50AM EDT | 2023-10-20 | 1.26 | 1.26 | 1.32 | -0.57 | -31.15% | 3 | 297 | 54.13% |
| ABNB240119P00070000 | 2023-03-31 2:39PM EDT | 2024-01-19 | 2.24 | 2.19 | 2.30 | -0.23 | -9.31% | 38 | 6,146 | 52.00% |
| ABNB240621P00070000 | 2023-03-20 9:30AM EDT | 2024-06-21 | 5.20 | 3.50 | 3.90 | 0.00 | - | 1 | 2 | 49.98% |
| ABNB250117P00070000 | 2023-03-30 10:13AM EDT | 2025-01-17 | 6.10 | 5.40 | 5.75 | 0.00 | - | 14 | 678 | 47.42% |
© 2023 Yahoo. Todos los derechos reservados.
