Mercados españoles cerrados en 3 hrs 53 min
IBEX 35
9.462,60 +34,60 (+0,37%) Euro Stoxx 50
4.172,77 -1,89 (-0,05%) Dólar/Euro
1,0544 -0,0031 (-0,30%) Petróleo Brent
95,33 +0,02 (+0,02%) Oro
1.851,20 -14,90 (-0,80%) Bitcoin EUR
26.894,33 +1.054,36 (+4,08%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:70.00
Llamadaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB231006C00070000 | 2023-09-29 11:07AM EDT | 2023-10-06 | 68.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ABNB231020C00070000 | 2023-09-15 10:02AM EDT | 2023-10-20 | 73.75 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| ABNB231117C00070000 | 2023-09-20 3:09PM EDT | 2023-11-17 | 70.45 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| ABNB231215C00070000 | 2023-09-22 12:39PM EDT | 2023-12-15 | 64.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ABNB240119C00070000 | 2023-09-07 11:43AM EDT | 2024-01-19 | 73.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABNB240621C00070000 | 2023-07-14 12:27PM EDT | 2024-06-21 | 75.50 | 68.05 | 69.15 | 0.00 | - | 1 | 45 | 53.87% |
| ABNB240920C00070000 | 2023-09-20 12:08PM EDT | 2024-09-20 | 76.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| ABNB250117C00070000 | 2023-07-27 10:06AM EDT | 2025-01-17 | 90.15 | 63.85 | 65.40 | 0.00 | - | 1 | 69 | 0.00% |
Ventaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB231020P00070000 | 2023-09-25 11:32AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,454 | 50.00% |
| ABNB231117P00070000 | 2023-09-28 12:34PM EDT | 2023-11-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 728 | 50.00% |
| ABNB231215P00070000 | 2023-09-29 9:58AM EDT | 2023-12-15 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ABNB240119P00070000 | 2023-09-29 3:49PM EDT | 2024-01-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 12 | 6,535 | 25.00% |
| ABNB240315P00070000 | 2023-09-22 10:28AM EDT | 2024-03-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 25.00% |
| ABNB240419P00070000 | 2023-09-27 1:29PM EDT | 2024-04-19 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 25.00% |
| ABNB240621P00070000 | 2023-09-29 9:57AM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,344 | 12.50% |
| ABNB240920P00070000 | 2023-09-28 11:21AM EDT | 2024-09-20 | 1.96 | 0.00 | 0.00 | 0.00 | - | 6 | 54 | 12.50% |
| ABNB250117P00070000 | 2023-09-29 10:19AM EDT | 2025-01-17 | 2.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ABNB250620P00070000 | 2023-09-14 2:15PM EDT | 2025-06-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ABNB260116P00070000 | 2023-09-25 12:00PM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
© 2023 Yahoo. Todos los derechos reservados.
