Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB240517C00250000 | 2024-03-22 9:49AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.71 | 0.00 | - | 2 | 1 | 56.10% |
ABNB240719C00250000 | 2024-03-26 3:46PM EDT | 2024-07-19 | 0.64 | 0.41 | 0.65 | 0.00 | - | 1 | 1 | 41.33% |
ABNB250117C00250000 | 2024-03-27 11:56AM EDT | 2025-01-17 | 4.90 | 4.45 | 4.60 | 0.00 | - | 6 | 49 | 40.45% |
ABNB250321C00250000 | 2024-03-27 2:59PM EDT | 2025-03-21 | 6.60 | 6.10 | 6.45 | 0.00 | - | 11 | 44 | 40.94% |
ABNB250620C00250000 | 2024-03-27 1:55PM EDT | 2025-06-20 | 9.38 | 8.70 | 9.25 | 0.00 | - | 1 | 71 | 41.61% |
ABNB260116C00250000 | 2024-03-27 2:07PM EDT | 2026-01-16 | 15.65 | 14.95 | 15.65 | 0.00 | - | 33 | 33 | 42.76% |
ABNB261218C00250000 | 2024-03-25 2:51PM EDT | 2026-12-18 | 26.00 | 23.60 | 25.30 | 0.00 | - | 5 | 12 | 44.15% |