Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB240621C00230000 | 2024-03-28 12:58PM EDT | 2024-06-21 | 0.65 | 0.59 | 0.65 | -0.53 | -44.92% | 2 | 17 | 40.02% |
ABNB240719C00230000 | 2024-03-22 3:43PM EDT | 2024-07-19 | 1.51 | 1.00 | 1.06 | 0.00 | - | 2 | 21 | 38.33% |
ABNB240920C00230000 | 2024-03-27 1:47PM EDT | 2024-09-20 | 3.25 | 2.84 | 3.30 | 0.00 | - | 1 | 133 | 40.99% |
ABNB241018C00230000 | 2024-03-25 1:09PM EDT | 2024-10-18 | 4.35 | 3.65 | 3.80 | 0.00 | - | 2 | 105 | 39.74% |
ABNB250117C00230000 | 2024-03-28 2:54PM EDT | 2025-01-17 | 7.03 | 6.75 | 7.00 | -0.12 | -1.68% | 16 | 124 | 40.75% |
ABNB250321C00230000 | 2024-03-27 11:02AM EDT | 2025-03-21 | 9.60 | 9.00 | 9.25 | 0.00 | - | 4 | 36 | 41.29% |
ABNB250620C00230000 | 2024-03-27 11:34AM EDT | 2025-06-20 | 13.00 | 12.05 | 12.60 | 0.00 | - | 1 | 14 | 42.18% |
ABNB260116C00230000 | 2024-03-27 12:26PM EDT | 2026-01-16 | 19.85 | 18.90 | 19.70 | 0.00 | - | 113 | 119 | 43.43% |
ABNB261218C00230000 | 2024-03-28 3:20PM EDT | 2026-12-18 | 29.50 | 28.10 | 29.95 | -0.15 | -0.51% | 2 | 14 | 44.93% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB240719P00230000 | 2024-03-21 3:29PM EDT | 2024-07-19 | 61.20 | 63.25 | 66.65 | 0.00 | - | - | 0 | 42.22% |
ABNB241018P00230000 | 2024-03-20 11:15AM EDT | 2024-10-18 | 66.00 | 64.90 | 65.85 | 0.00 | - | - | 1 | 27.05% |
ABNB250117P00230000 | 2024-03-08 11:30AM EDT | 2025-01-17 | 64.85 | 66.15 | 67.20 | 0.00 | - | 1 | 1 | 28.17% |