Mercados españoles abiertos en 2 hrs 18 min
S&P 500
3.818,83 -2,72 (-0,07%) Nasdaq
11.177,89 -3,65 (-0,03%) NIKKEI 225
26.416,68 -387,92 (-1,45%) Dólar/Euro
1,0456 +0,0012 (+0,12%) Petróleo Brent
116,29 +0,03 (+0,03%) BTC-EUR
19.186,81 -393,86 (-2,01%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:230.00
Llamadaspara1 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB220715C00230000 | 2022-05-26 1:16PM EDT | 2022-07-15 | 0.04 | 0.00 | 0.03 | 0.00 | - | 10 | 405 | 140.63% |
| ABNB220916C00230000 | 2022-06-29 11:24AM EDT | 2022-09-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| ABNB221021C00230000 | 2022-06-29 11:24AM EDT | 2022-10-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| ABNB221216C00230000 | 2022-06-02 1:00PM EDT | 2022-12-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ABNB230120C00230000 | 2022-06-17 12:22PM EDT | 2023-01-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ABNB230616C00230000 | 2022-06-29 12:46PM EDT | 2023-06-16 | 0.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ABNB240119C00230000 | 2022-06-29 2:41PM EDT | 2024-01-19 | 3.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Ventaspara1 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB220715P00230000 | 2022-06-21 11:04AM EDT | 2022-07-15 | 125.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ABNB220916P00230000 | 2022-06-29 3:36PM EDT | 2022-09-16 | 136.35 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| ABNB221021P00230000 | 2022-04-26 12:09PM EDT | 2022-10-21 | 78.50 | 114.35 | 116.55 | 0.00 | - | 1 | 1 | 0.00% |
| ABNB221216P00230000 | 2022-05-03 1:45PM EDT | 2022-12-16 | 87.35 | 107.65 | 110.65 | 0.00 | - | 5 | 6 | 0.00% |
| ABNB230120P00230000 | 2022-04-25 1:19PM EDT | 2023-01-20 | 77.15 | 118.60 | 121.55 | 0.00 | - | 5 | 47 | 0.00% |
| ABNB240119P00230000 | 2022-06-24 11:03AM EDT | 2024-01-19 | 126.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
