Mercados españoles cerrados
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
38.460,08 +907,92 (+2,42%) Dólar/Euro
1,0701 -0,0003 (-0,03%) Petróleo Brent
88,15 -0,27 (-0,31%) Bitcoin EUR
59.766,67 -2.165,80 (-3,50%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:220.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240510C00220000 | 2024-04-12 2:33PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.26 | 0.00 | - | 1 | 2 | 63.67% |
| ABNB240517C00220000 | 2024-04-16 9:30AM EDT | 2024-05-17 | 0.11 | 0.04 | 0.23 | -0.24 | -68.57% | 4 | 242 | 53.81% |
| ABNB240621C00220000 | 2024-04-23 10:58AM EDT | 2024-06-21 | 0.32 | 0.29 | 0.55 | 0.00 | - | 1 | 845 | 43.14% |
| ABNB240719C00220000 | 2024-04-24 10:45AM EDT | 2024-07-19 | 0.78 | 0.81 | 0.93 | +0.13 | +20.00% | 1 | 672 | 39.51% |
| ABNB240920C00220000 | 2024-04-23 3:12PM EDT | 2024-09-20 | 2.57 | 2.84 | 2.92 | +0.02 | +0.78% | 3 | 472 | 40.25% |
| ABNB241018C00220000 | 2024-04-24 1:10PM EDT | 2024-10-18 | 3.60 | 3.60 | 3.75 | +0.49 | +15.76% | 8 | 690 | 39.92% |
| ABNB250117C00220000 | 2024-04-24 1:11PM EDT | 2025-01-17 | 7.05 | 7.10 | 7.35 | +0.60 | +9.30% | 5 | 1,818 | 41.34% |
| ABNB250321C00220000 | 2024-03-28 11:21AM EDT | 2025-03-21 | 11.25 | 9.55 | 9.90 | 0.00 | - | 9 | 117 | 42.16% |
| ABNB250620C00220000 | 2024-04-24 3:21PM EDT | 2025-06-20 | 12.75 | 12.80 | 13.40 | +0.55 | +4.51% | 1 | 226 | 42.97% |
| ABNB260116C00220000 | 2024-04-19 3:03PM EDT | 2026-01-16 | 17.50 | 20.10 | 20.55 | 0.00 | - | 10 | 153 | 43.93% |
| ABNB261218C00220000 | 2024-04-22 12:55PM EDT | 2026-12-18 | 26.90 | 29.30 | 31.50 | 0.00 | - | 1 | 156 | 45.94% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240621P00220000 | 2023-08-29 1:49PM EDT | 2024-06-21 | 87.83 | 83.00 | 83.95 | 0.00 | - | 6 | 0 | 166.35% |
| ABNB240920P00220000 | 2023-09-14 12:10PM EDT | 2024-09-20 | 76.10 | 95.35 | 96.55 | 0.00 | - | 1 | 0 | 134.34% |
| ABNB241018P00220000 | 2024-03-28 3:48PM EDT | 2024-10-18 | 56.15 | 57.20 | 58.60 | 0.00 | - | 1 | 1 | 30.59% |
| ABNB250117P00220000 | 2024-02-05 1:15PM EDT | 2025-01-17 | 76.20 | 59.20 | 60.30 | 0.00 | - | 4 | 4 | 30.76% |
| ABNB250620P00220000 | 2023-12-26 10:46AM EDT | 2025-06-20 | 80.75 | 71.50 | 73.85 | 0.00 | - | - | 1 | 48.05% |
| ABNB261218P00220000 | 2024-03-07 12:49PM EDT | 2026-12-18 | 68.18 | 68.15 | 70.25 | 0.00 | - | - | 2 | 28.12% |
© 2024 Yahoo. Todos los derechos reservados.