Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB240405C00210000 | 2024-03-08 12:49PM EDT | 2024-04-05 | 0.17 | 0.00 | 0.40 | 0.00 | - | 5 | 5 | 75.59% |
ABNB240419C00210000 | 2024-03-27 10:32AM EDT | 2024-04-19 | 0.05 | 0.01 | 0.14 | 0.00 | - | 1 | 358 | 44.82% |
ABNB240517C00210000 | 2024-03-27 2:14PM EDT | 2024-05-17 | 0.94 | 0.85 | 0.93 | 0.00 | - | 2 | 272 | 42.69% |
ABNB240621C00210000 | 2024-03-27 2:36PM EDT | 2024-06-21 | 1.89 | 1.78 | 1.84 | 0.00 | - | 1 | 813 | 39.12% |
ABNB240719C00210000 | 2024-03-28 9:55AM EDT | 2024-07-19 | 2.78 | 2.57 | 2.66 | -0.10 | -3.47% | 2 | 146 | 37.90% |
ABNB240920C00210000 | 2024-03-26 3:02PM EDT | 2024-09-20 | 6.56 | 5.60 | 5.70 | 0.00 | - | 6 | 743 | 39.83% |
ABNB241018C00210000 | 2024-03-27 9:30AM EDT | 2024-10-18 | 7.65 | 6.65 | 6.80 | 0.00 | - | 1 | 142 | 39.78% |
ABNB250117C00210000 | 2024-03-28 10:13AM EDT | 2025-01-17 | 10.95 | 10.80 | 11.00 | 0.00 | - | 1 | 743 | 41.25% |
ABNB250321C00210000 | 2024-03-27 10:37AM EDT | 2025-03-21 | 14.05 | 13.55 | 13.75 | 0.00 | - | 3 | 46 | 41.99% |
ABNB250620C00210000 | 2024-03-28 10:18AM EDT | 2025-06-20 | 17.50 | 17.15 | 17.60 | -1.30 | -6.91% | 1 | 534 | 42.98% |
ABNB260116C00210000 | 2024-03-27 2:13PM EDT | 2026-01-16 | 25.00 | 24.80 | 26.30 | 0.00 | - | 147 | 297 | 45.40% |
ABNB261218C00210000 | 2024-03-06 2:40PM EDT | 2026-12-18 | 33.93 | 34.35 | 35.95 | 0.00 | - | 100 | 6 | 45.77% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB240621P00210000 | 2023-12-15 2:52PM EDT | 2024-06-21 | 63.80 | 71.25 | 74.00 | 0.00 | - | 1 | 0 | 133.21% |
ABNB240719P00210000 | 2024-02-13 11:10AM EDT | 2024-07-19 | 59.95 | 42.95 | 45.00 | 0.00 | - | - | 0 | 29.46% |
ABNB240920P00210000 | 2023-08-03 3:00PM EDT | 2024-09-20 | 71.60 | 76.70 | 77.95 | 0.00 | - | 2 | 0 | 103.05% |
ABNB250117P00210000 | 2024-02-06 2:55PM EDT | 2025-01-17 | 67.50 | 50.40 | 51.40 | 0.00 | - | 43 | 62 | 34.47% |
ABNB250321P00210000 | 2024-03-12 11:07AM EDT | 2025-03-21 | 50.80 | 49.45 | 49.95 | 0.00 | - | - | 10 | 28.60% |
ABNB260116P00210000 | 2024-03-05 12:54PM EDT | 2026-01-16 | 60.15 | 54.50 | 56.15 | 0.00 | - | 2 | 22 | 29.14% |