Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB220715C00200000 | 2022-07-01 9:44AM EDT | 2022-07-15 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 2,156 | 140.63% |
ABNB220916C00200000 | 2022-07-01 11:31AM EDT | 2022-09-16 | 0.04 | 0.01 | 0.05 | -0.01 | -20.00% | 62 | 1,238 | 62.11% |
ABNB221021C00200000 | 2022-07-01 3:09PM EDT | 2022-10-21 | 0.08 | 0.06 | 0.15 | -0.01 | -11.11% | 1 | 947 | 58.59% |
ABNB221216C00200000 | 2022-06-28 3:57PM EDT | 2022-12-16 | 0.52 | 0.26 | 0.37 | 0.00 | - | 1 | 693 | 55.13% |
ABNB230120C00200000 | 2022-07-01 1:40PM EDT | 2023-01-20 | 0.49 | 0.43 | 0.57 | +0.06 | +13.95% | 117 | 3,392 | 53.78% |
ABNB230616C00200000 | 2022-06-30 1:07PM EDT | 2023-06-16 | 1.66 | 1.65 | 1.85 | 0.00 | - | 3 | 278 | 51.77% |
ABNB240119C00200000 | 2022-07-01 10:56AM EDT | 2024-01-19 | 4.00 | 4.20 | 4.45 | -0.25 | -5.88% | 6 | 789 | 50.95% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB220715P00200000 | 2022-05-18 9:31AM EDT | 2022-07-15 | 83.80 | 105.05 | 107.75 | 0.00 | - | 2 | 0 | 0.00% |
ABNB220916P00200000 | 2022-06-29 11:03AM EDT | 2022-09-16 | 106.35 | 108.05 | 109.55 | 0.00 | - | 1 | 10 | 77.64% |
ABNB221021P00200000 | 2022-04-29 12:36PM EDT | 2022-10-21 | 49.70 | 79.10 | 81.15 | 0.00 | - | 1 | 22 | 0.00% |
ABNB221216P00200000 | 2022-06-16 10:12AM EDT | 2022-12-16 | 107.23 | 108.10 | 109.20 | 0.00 | - | 1 | 0 | 61.33% |
ABNB230120P00200000 | 2022-06-29 3:32PM EDT | 2023-01-20 | 106.20 | 108.00 | 109.20 | 0.00 | - | 801 | 3,354 | 55.76% |
ABNB230616P00200000 | 2022-06-21 11:41AM EDT | 2023-06-16 | 97.00 | 108.10 | 109.30 | 0.00 | - | 2 | 14 | 43.58% |
ABNB240119P00200000 | 2022-06-30 9:50AM EDT | 2024-01-19 | 111.50 | 108.40 | 109.80 | 0.00 | - | 2 | 166 | 37.79% |