Mercados españoles cerrados
S&P 500
4.253,83 +24,38 (+0,58%) Nasdaq
13.210,81 +151,35 (+1,16%) NIKKEI 225
30.526,88 -711,06 (-2,28%) Dólar/Euro
1,0514 +0,0045 (+0,43%) Petróleo Brent
86,12 -4,80 (-5,28%) Bitcoin EUR
26.474,34 +451,10 (+1,73%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:14PM EDT. Mercado abierto.
Precio de ejercicio:200.00
Llamadaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB231020C00200000 | 2023-10-03 10:45AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 1,782 | 71.88% |
| ABNB231117C00200000 | 2023-09-22 9:51AM EDT | 2023-11-17 | 0.10 | 0.01 | 0.15 | 0.00 | - | 10 | 16 | 52.93% |
| ABNB231215C00200000 | 2023-10-02 12:05PM EDT | 2023-12-15 | 0.20 | 0.07 | 0.26 | 0.00 | - | 100 | 115 | 48.73% |
| ABNB240119C00200000 | 2023-10-03 3:38PM EDT | 2024-01-19 | 0.42 | 0.31 | 0.47 | 0.00 | - | 14 | 2,139 | 44.14% |
| ABNB240315C00200000 | 2023-10-03 2:46PM EDT | 2024-03-15 | 1.31 | 1.17 | 1.23 | 0.00 | - | 7 | 139 | 43.23% |
| ABNB240419C00200000 | 2023-09-29 11:39AM EDT | 2024-04-19 | 2.63 | 1.72 | 1.76 | 0.00 | - | 36 | 44 | 42.63% |
| ABNB240621C00200000 | 2023-10-04 2:40PM EDT | 2024-06-21 | 3.01 | 2.96 | 3.10 | +0.01 | +0.33% | 6 | 1,245 | 43.10% |
| ABNB240920C00200000 | 2023-09-27 12:05PM EDT | 2024-09-20 | 5.90 | 5.15 | 5.25 | 0.00 | - | 16 | 37 | 43.71% |
| ABNB250117C00200000 | 2023-10-04 2:23PM EDT | 2025-01-17 | 8.20 | 8.00 | 8.20 | +0.20 | +2.50% | 1 | 3,009 | 44.40% |
| ABNB250620C00200000 | 2023-09-27 3:47PM EDT | 2025-06-20 | 13.85 | 11.85 | 12.40 | 0.00 | - | 3 | 414 | 45.80% |
| ABNB260116C00200000 | 2023-10-03 11:15AM EDT | 2026-01-16 | 18.07 | 16.55 | 17.50 | 0.00 | - | 1 | 129 | 46.67% |
Ventaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB231020P00200000 | 2023-09-12 2:24PM EDT | 2023-10-20 | 50.55 | 72.05 | 72.40 | 0.00 | - | 1 | 0 | 99.22% |
| ABNB231117P00200000 | 2023-09-21 9:46AM EDT | 2023-11-17 | 65.15 | 72.15 | 72.60 | 0.00 | - | 1 | 0 | 66.02% |
| ABNB240119P00200000 | 2023-09-08 12:37PM EDT | 2024-01-19 | 53.95 | 72.20 | 72.40 | 0.00 | - | 1 | 1 | 43.14% |
| ABNB240315P00200000 | 2023-09-12 12:39PM EDT | 2024-03-15 | 51.15 | 72.20 | 73.00 | 0.00 | - | - | 0 | 41.47% |
| ABNB240419P00200000 | 2023-09-18 12:11PM EDT | 2024-04-19 | 57.50 | 72.10 | 72.35 | 0.00 | - | 1 | 0 | 31.18% |
| ABNB240920P00200000 | 2023-08-03 3:11PM EDT | 2024-09-20 | 63.00 | 67.25 | 68.60 | 0.00 | - | - | 1 | 0.00% |
| ABNB250117P00200000 | 2023-09-12 2:12PM EDT | 2025-01-17 | 55.05 | 72.90 | 73.85 | 0.00 | - | 1 | 6 | 28.13% |
© 2023 Yahoo. Todos los derechos reservados.
