Mercados españoles cerrados
IBEX 35
9.428,00 +1,20 (+0,01%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dólar/Euro
1,0575 +0,0008 (+0,07%) Petróleo Brent
95,33 -0,05 (-0,05%) Oro
1.864,60 -14,00 (-0,75%) Bitcoin EUR
25.428,04 -147,73 (-0,58%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:185.00
Llamadaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB231006C00185000 | 2023-09-07 2:39PM EDT | 2023-10-06 | 0.11 | 0.00 | 0.09 | 0.00 | - | 1 | 3 | 87.89% |
| ABNB231013C00185000 | 2023-09-20 12:40PM EDT | 2023-10-13 | 0.05 | 0.00 | 0.09 | 0.00 | - | 3 | 3 | 62.11% |
| ABNB231020C00185000 | 2023-09-22 2:03PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 385 | 43.75% |
| ABNB231027C00185000 | 2023-09-18 3:23PM EDT | 2023-10-27 | 0.19 | 0.00 | 0.14 | 0.00 | - | 7 | 9 | 51.07% |
| ABNB231117C00185000 | 2023-09-28 3:00PM EDT | 2023-11-17 | 0.29 | 0.18 | 0.40 | 0.00 | - | 1 | 38 | 45.80% |
| ABNB231215C00185000 | 2023-09-29 12:16PM EDT | 2023-12-15 | 0.66 | 0.64 | 0.69 | 0.00 | - | 2 | 571 | 40.67% |
| ABNB240119C00185000 | 2023-09-29 3:52PM EDT | 2024-01-19 | 1.34 | 1.27 | 1.41 | +0.26 | +24.07% | 8 | 647 | 39.77% |
| ABNB240315C00185000 | 2023-09-21 3:16PM EDT | 2024-03-15 | 2.60 | 3.15 | 3.30 | 0.00 | - | 55 | 236 | 41.50% |
| ABNB240419C00185000 | 2023-09-27 10:30AM EDT | 2024-04-19 | 3.80 | 4.15 | 4.30 | 0.00 | - | 1 | 26 | 41.32% |
| ABNB240621C00185000 | 2023-09-29 12:06PM EDT | 2024-06-21 | 6.55 | 6.25 | 6.45 | +0.70 | +11.97% | 7 | 160 | 42.10% |
| ABNB240920C00185000 | 2023-09-25 3:56PM EDT | 2024-09-20 | 8.60 | 9.40 | 9.70 | 0.00 | - | 42 | 541 | 43.38% |
| ABNB250117C00185000 | 2023-09-27 11:22AM EDT | 2025-01-17 | 12.30 | 13.50 | 14.00 | 0.00 | - | 8 | 513 | 45.02% |
| ABNB250620C00185000 | 2023-09-29 1:31PM EDT | 2025-06-20 | 18.80 | 18.30 | 19.35 | +0.30 | +1.62% | 6 | 51 | 46.81% |
Ventaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240119P00185000 | 2023-08-11 10:28AM EDT | 2024-01-19 | 52.25 | 39.55 | 40.20 | 0.00 | - | 2 | 0 | 0.00% |
| ABNB240315P00185000 | 2023-09-12 10:33AM EDT | 2024-03-15 | 39.20 | 48.00 | 48.75 | 0.00 | - | - | 9 | 29.66% |
| ABNB240419P00185000 | 2023-09-12 10:36AM EDT | 2024-04-19 | 40.10 | 48.35 | 49.10 | 0.00 | - | 1 | 2 | 29.05% |
| ABNB240621P00185000 | 2023-08-07 10:54AM EDT | 2024-06-21 | 46.47 | 45.80 | 46.40 | 0.00 | - | 2 | 28 | 0.00% |
| ABNB250117P00185000 | 2023-09-18 12:04PM EDT | 2025-01-17 | 48.35 | 52.10 | 53.35 | 0.00 | - | 1 | 14 | 29.72% |
© 2023 Yahoo. Todos los derechos reservados.
