Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 64 | 2,892 | 2024-04-19 | 23.28 | +1.93 | +9.04% | 1 | 1 |
0.08 | 0.00 | - | 17 | 242 | 2024-04-26 | - | - | - | - | - |
0.19 | -0.93 | -83.04% | 1 | 200 | 2024-05-03 | - | - | - | - | - |
1.29 | -1.02 | -44.16% | 6 | 57 | 2024-05-10 | - | - | - | - | - |
1.49 | -0.88 | -37.13% | 187 | 822 | 2024-05-17 | 22.00 | 0.00 | - | 1 | 24 |
2.15 | -0.90 | -29.51% | 2 | 17 | 2024-05-24 | - | - | - | - | - |
3.63 | 0.00 | - | 8 | 35 | 2024-05-31 | - | - | - | - | - |
3.19 | -1.21 | -27.50% | 7 | 1,748 | 2024-06-21 | 21.95 | 0.00 | - | 4 | 89 |
4.65 | -2.00 | -30.08% | 2 | 2,227 | 2024-07-19 | 26.50 | +3.15 | +13.49% | 1 | 146 |
8.65 | -1.65 | -16.02% | 4 | 1,241 | 2024-09-20 | 27.10 | 0.00 | - | 2 | 44 |
11.40 | 0.00 | - | 20 | 95 | 2024-10-18 | 26.35 | 0.00 | - | 3 | 13 |
14.95 | -1.70 | -10.21% | 10 | 2,523 | 2025-01-17 | 29.86 | 0.00 | - | 3 | 247 |
19.55 | -0.43 | -2.15% | 2 | 126 | 2025-03-21 | 32.45 | 0.00 | - | 1 | 116 |
22.60 | 0.00 | - | 21 | 233 | 2025-06-20 | 31.15 | 0.00 | - | 1 | 59 |
31.50 | -0.15 | -0.47% | 2 | 230 | 2026-01-16 | 38.90 | 0.00 | - | 204 | 266 |
40.55 | 0.00 | - | 4 | 20 | 2026-12-18 | 41.81 | 0.00 | - | - | 14 |