Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
1.13 | 0.00 | - | 976 | 0 | 2024-04-26 | 3.95 | 0.00 | - | 197 | 0 |
3.20 | 0.00 | - | 149 | 0 | 2024-05-03 | 5.10 | 0.00 | - | 59 | 0 |
6.79 | 0.00 | - | 19 | 0 | 2024-05-10 | 8.59 | 0.00 | - | 12 | 0 |
7.45 | 0.00 | - | 138 | 0 | 2024-05-17 | 9.55 | 0.00 | - | 157 | 0 |
7.45 | 0.00 | - | 5 | 0 | 2024-05-24 | 9.07 | 0.00 | - | 2 | 0 |
8.30 | 0.00 | - | 10 | 0 | 2024-05-31 | 9.97 | 0.00 | - | 18 | 0 |
10.22 | 0.00 | - | 87 | 0 | 2024-06-21 | 11.74 | 0.00 | - | 26 | 0 |
12.15 | 0.00 | - | 19 | 0 | 2024-07-19 | 12.65 | 0.00 | - | 486 | 0 |
16.90 | 0.00 | - | 25 | 0 | 2024-09-20 | 17.30 | 0.00 | - | 7 | 0 |
17.95 | 0.00 | - | 7 | 0 | 2024-10-18 | 17.40 | 0.00 | - | 1 | 0 |
22.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 21.13 | 0.00 | - | 128 | 0 |
24.05 | 0.00 | - | 1 | 0 | 2025-03-21 | 24.26 | 0.00 | - | 2 | 0 |
30.54 | 0.00 | - | 1 | 0 | 2025-06-20 | 26.60 | 0.00 | - | 213 | 631 |
38.85 | 0.00 | - | 1 | 0 | 2026-01-16 | 28.20 | 0.00 | - | 1 | 0 |
44.92 | 0.00 | - | 1 | 0 | 2026-12-18 | 34.20 | 0.00 | - | 1 | 0 |