Mercados españoles cerrados
IBEX 35
8.382,60 -25,30 (-0,30%) Euro Stoxx 50
3.977,90 -6,60 (-0,17%) Dólar/Euro
1,0531 +0,0002 (+0,02%) Petróleo Brent
86,01 -0,87 (-1,00%) Oro
1.797,30 -3,80 (-0,21%) BTC-EUR
16.181,85 -35,47 (-0,22%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:160.00
Llamadaspara9 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB221209C00160000 | 2022-11-14 3:53PM EST | 2022-12-09 | 0.05 | 0.00 | 0.06 | 0.00 | - | 1 | 1 | 136.72% |
| ABNB221216C00160000 | 2022-12-02 9:30AM EST | 2022-12-16 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 2 | 1,303 | 86.72% |
| ABNB230120C00160000 | 2022-11-30 10:56AM EST | 2023-01-20 | 0.08 | 0.06 | 0.07 | 0.00 | - | 39 | 3,216 | 52.73% |
| ABNB230217C00160000 | 2022-11-17 3:10PM EST | 2023-02-17 | 0.48 | 0.17 | 0.29 | 0.00 | - | 22 | 58 | 51.71% |
| ABNB230317C00160000 | 2022-12-02 3:35PM EST | 2023-03-17 | 0.50 | 0.47 | 0.51 | -0.05 | -9.09% | 1 | 408 | 48.78% |
| ABNB230421C00160000 | 2022-12-02 1:58PM EST | 2023-04-21 | 0.87 | 0.91 | 0.97 | +0.15 | +20.83% | 1 | 2,824 | 48.01% |
| ABNB230616C00160000 | 2022-12-02 11:53AM EST | 2023-06-16 | 1.87 | 1.91 | 2.11 | +0.05 | +2.75% | 3 | 807 | 48.94% |
| ABNB230721C00160000 | 2022-11-30 3:57PM EST | 2023-07-21 | 2.89 | 2.55 | 2.87 | 0.00 | - | 38 | 36 | 49.16% |
| ABNB240119C00160000 | 2022-11-30 3:03PM EST | 2024-01-19 | 6.70 | 6.80 | 7.20 | 0.00 | - | 6 | 1,310 | 50.38% |
| ABNB250117C00160000 | 2022-12-01 1:01PM EST | 2025-01-17 | 15.10 | 13.75 | 16.10 | 0.00 | - | 3 | 287 | 51.04% |
Ventaspara9 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB221216P00160000 | 2022-11-16 10:41AM EST | 2022-12-16 | 54.90 | 58.75 | 59.55 | 0.00 | - | 8 | 13 | 113.28% |
| ABNB230120P00160000 | 2022-12-02 3:51PM EST | 2023-01-20 | 59.55 | 58.75 | 59.60 | +1.10 | +1.88% | 900 | 598 | 60.25% |
| ABNB230317P00160000 | 2022-11-02 9:05AM EST | 2023-03-17 | 58.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABNB230421P00160000 | 2022-11-22 2:35PM EST | 2023-04-21 | 66.00 | 58.60 | 59.55 | 0.00 | - | 32 | 0 | 42.87% |
| ABNB230616P00160000 | 2022-11-23 2:31PM EST | 2023-06-16 | 63.99 | 58.95 | 60.25 | 0.00 | - | 1 | 133 | 42.98% |
| ABNB240119P00160000 | 2022-11-30 9:54AM EST | 2024-01-19 | 64.45 | 60.60 | 61.60 | 0.00 | - | 1 | 921 | 35.76% |
| ABNB250117P00160000 | 2022-11-14 2:49PM EST | 2025-01-17 | 60.95 | 63.00 | 65.60 | 0.00 | - | 2 | 5 | 35.54% |
© 2022 Yahoo. Todos los derechos reservados.
