Mercados españoles abiertos en 1 hr 31 mins
S&P 500
3.818,83 -2,72 (-0,07%) Nasdaq
11.177,89 -3,65 (-0,03%) NIKKEI 225
26.432,83 -371,77 (-1,39%) Dólar/Euro
1,0458 +0,0014 (+0,14%) Petróleo Brent
115,90 -0,36 (-0,31%) BTC-EUR
19.124,88 -447,67 (-2,29%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:160.00
Llamadaspara1 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB220701C00160000 | 2022-06-17 12:58PM EDT | 2022-07-01 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ABNB220708C00160000 | 2022-06-24 9:54AM EDT | 2022-07-08 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ABNB220715C00160000 | 2022-06-28 1:55PM EDT | 2022-07-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| ABNB220722C00160000 | 2022-06-22 11:22AM EDT | 2022-07-22 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ABNB220916C00160000 | 2022-06-29 9:54AM EDT | 2022-09-16 | 0.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ABNB221021C00160000 | 2022-06-29 10:40AM EDT | 2022-10-21 | 0.74 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| ABNB221216C00160000 | 2022-06-29 1:40PM EDT | 2022-12-16 | 1.76 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| ABNB230120C00160000 | 2022-06-29 2:41PM EDT | 2023-01-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ABNB230616C00160000 | 2022-06-29 11:21AM EDT | 2023-06-16 | 5.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ABNB240119C00160000 | 2022-06-29 12:11PM EDT | 2024-01-19 | 9.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Ventaspara1 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB220701P00160000 | 2022-06-09 10:46AM EDT | 2022-07-01 | 39.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABNB220715P00160000 | 2022-06-24 3:53PM EDT | 2022-07-15 | 56.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ABNB220722P00160000 | 2022-06-07 12:10PM EDT | 2022-07-22 | 38.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABNB220729P00160000 | 2022-06-10 1:22PM EDT | 2022-07-29 | 51.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABNB220916P00160000 | 2022-06-17 12:02PM EDT | 2022-09-16 | 63.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ABNB221021P00160000 | 2022-06-21 10:30AM EDT | 2022-10-21 | 56.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABNB221216P00160000 | 2022-06-27 2:01PM EDT | 2022-12-16 | 60.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABNB230120P00160000 | 2022-06-29 1:52PM EDT | 2023-01-20 | 67.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ABNB230616P00160000 | 2022-06-21 2:40PM EDT | 2023-06-16 | 61.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABNB240119P00160000 | 2022-06-24 2:38PM EDT | 2024-01-19 | 64.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
