Mercados españoles cerrados
S&P 500
4.043,73 +15,92 (+0,40%) Nasdaq
12.003,97 +77,73 (+0,65%) NIKKEI 225
27.782,93 -100,85 (-0,36%) Dólar/Euro
1,0902 +0,0054 (+0,5015%) Petróleo Brent
79,12 +0,84 (+1,07%) BTC-EUR
25.887,94 -198,18 (-0,76%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:54AM EDT. Mercado abierto.
Precio de ejercicio:160.00
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB230331C00160000 | 2023-03-23 10:37AM EDT | 2023-03-31 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 100 | 137.50% |
| ABNB230406C00160000 | 2023-03-07 10:47AM EDT | 2023-04-06 | 0.26 | 0.00 | 0.06 | 0.00 | - | - | 2 | 73.44% |
| ABNB230414C00160000 | 2023-03-16 3:49PM EDT | 2023-04-14 | 0.08 | 0.00 | 0.12 | 0.00 | - | - | 2 | 56.64% |
| ABNB230421C00160000 | 2023-03-30 10:17AM EDT | 2023-04-21 | 0.03 | 0.01 | 0.03 | 0.00 | - | 10 | 2,314 | 43.36% |
| ABNB230428C00160000 | 2023-03-27 9:30AM EDT | 2023-04-28 | 0.08 | 0.00 | 0.16 | 0.00 | - | - | 4 | 47.56% |
| ABNB230519C00160000 | 2023-03-30 10:57AM EDT | 2023-05-19 | 0.53 | 0.48 | 0.52 | +0.06 | +12.77% | 1 | 130 | 45.07% |
| ABNB230616C00160000 | 2023-03-30 10:50AM EDT | 2023-06-16 | 1.13 | 1.12 | 1.16 | +0.24 | +26.97% | 4 | 1,246 | 43.56% |
| ABNB230721C00160000 | 2023-03-30 11:26AM EDT | 2023-07-21 | 1.90 | 1.81 | 1.97 | +0.34 | +21.79% | 8 | 3,159 | 41.98% |
| ABNB230818C00160000 | 2023-03-29 12:25PM EDT | 2023-08-18 | 2.74 | 3.10 | 3.30 | 0.00 | - | 26 | 359 | 44.45% |
| ABNB231020C00160000 | 2023-03-29 12:10PM EDT | 2023-10-20 | 4.44 | 5.10 | 5.25 | 0.00 | - | 13 | 238 | 44.09% |
| ABNB240119C00160000 | 2023-03-30 11:31AM EDT | 2024-01-19 | 8.45 | 8.30 | 8.70 | +1.15 | +15.75% | 4 | 1,414 | 45.88% |
| ABNB240621C00160000 | 2023-03-27 11:29AM EDT | 2024-06-21 | 12.05 | 13.10 | 13.60 | 0.00 | - | - | 36 | 46.89% |
| ABNB250117C00160000 | 2023-03-28 10:46AM EDT | 2025-01-17 | 17.45 | 18.90 | 19.55 | 0.00 | - | 201 | 510 | 47.98% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB230421P00160000 | 2023-03-20 11:51AM EDT | 2023-04-21 | 42.18 | 37.90 | 38.30 | 0.00 | - | - | 10 | 48.24% |
| ABNB230519P00160000 | 2023-03-29 2:36PM EDT | 2023-05-19 | 41.30 | 37.90 | 38.30 | 0.00 | - | 1 | 1 | 32.52% |
| ABNB230616P00160000 | 2023-03-10 10:53AM EDT | 2023-06-16 | 42.40 | 38.05 | 38.50 | 0.00 | - | 7 | 66 | 32.03% |
| ABNB231020P00160000 | 2023-03-28 3:33PM EDT | 2023-10-20 | 45.00 | 40.00 | 40.45 | 0.00 | - | 4 | 41 | 32.51% |
| ABNB240119P00160000 | 2023-03-24 1:08PM EDT | 2024-01-19 | 47.20 | 41.75 | 42.50 | 0.00 | - | 3 | 2,023 | 33.86% |
| ABNB240621P00160000 | 2023-03-01 1:09PM EDT | 2024-06-21 | 45.50 | 44.30 | 45.00 | 0.00 | - | - | 25 | 33.19% |
| ABNB250117P00160000 | 2023-03-09 2:49PM EDT | 2025-01-17 | 48.05 | 47.15 | 48.45 | 0.00 | - | - | 28 | 33.31% |
© 2023 Yahoo. Todos los derechos reservados.
