Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
16.06 | 0.00 | - | 4 | 66 | 2024-03-28 | 0.01 | 0.00 | - | 212 | 324 |
17.62 | 0.00 | - | 2 | 22 | 2024-04-05 | 0.15 | 0.00 | - | 6 | 212 |
20.20 | 0.00 | - | 5 | 14 | 2024-04-12 | 0.29 | 0.00 | - | 23 | 42 |
17.63 | 0.00 | - | 4 | 2,217 | 2024-04-19 | 0.60 | 0.00 | - | 70 | 2,235 |
18.25 | 0.00 | - | 5 | 19 | 2024-04-26 | 0.88 | 0.00 | - | 43 | 228 |
- | - | - | - | - | 2024-05-03 | 1.32 | 0.00 | - | 18 | 25 |
20.86 | 0.00 | - | 6 | 73 | 2024-05-17 | 3.55 | 0.00 | - | 39 | 352 |
23.09 | 0.00 | - | 5 | 3,479 | 2024-06-21 | 5.00 | 0.00 | - | 49 | 1,521 |
24.95 | 0.00 | - | 3 | 238 | 2024-07-19 | 5.82 | 0.00 | - | 52 | 380 |
31.09 | 0.00 | - | 269 | 459 | 2024-09-20 | 8.47 | 0.00 | - | 1 | 718 |
30.05 | 0.00 | - | 3 | 60 | 2024-10-18 | 9.54 | 0.00 | - | 1 | 66 |
37.51 | 0.00 | - | 1 | 1,945 | 2025-01-17 | 13.05 | 0.00 | - | 50 | 2,213 |
40.05 | 0.00 | - | 1 | 2 | 2025-03-21 | 17.00 | 0.00 | - | 6 | 6 |
43.59 | 0.00 | - | 2 | 174 | 2025-06-20 | 17.25 | 0.00 | - | 5 | 207 |
51.00 | 0.00 | - | 1 | 335 | 2026-01-16 | 21.20 | 0.00 | - | 8 | 99 |
59.20 | 0.00 | - | 2 | 92 | 2026-12-18 | 25.70 | 0.00 | - | 10 | 24 |