En el dinero
Mostrar:ListaOpción mixta Opciones de compra
28 de marzo de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
26.29 | -2.09 | -7.36% | 15 | 29 | 2024-03-28 | 0.02 | 0.00 | - | 15 | 126 |
26.77 | +1.62 | +6.44% | 1 | 1 | 2024-04-05 | 0.25 | +0.19 | +316.67% | 2 | 28 |
22.29 | 0.00 | - | 2 | 3 | 2024-04-12 | 0.14 | 0.00 | - | 61 | 73 |
25.05 | -1.65 | -6.18% | 4 | 782 | 2024-04-19 | 0.19 | 0.00 | - | 127 | 2,105 |
28.80 | 0.00 | - | 1 | 1 | 2024-04-26 | 0.25 | -0.05 | -16.67% | 133 | 232 |
28.80 | 0.00 | - | 2 | 2 | 2024-05-03 | - | - | - | - | - |
28.13 | -0.97 | -3.33% | 2 | 34 | 2024-05-17 | 1.64 | -0.08 | -4.76% | 4 | 225 |
29.50 | -1.55 | -4.99% | 14 | 1,383 | 2024-06-21 | 2.68 | +0.03 | +1.13% | 8 | 1,295 |
31.85 | 0.00 | - | 3 | 106 | 2024-07-19 | 3.40 | -0.01 | -0.29% | 4 | 500 |
35.05 | -3.33 | -8.68% | 2 | 206 | 2024-09-20 | 5.94 | +0.53 | +9.80% | 1 | 584 |
36.25 | -2.75 | -7.05% | 2 | 15 | 2024-10-18 | 6.75 | 0.00 | - | 14 | 22 |
42.30 | 0.00 | - | 12 | 1,094 | 2025-01-17 | 9.55 | 0.00 | - | 2 | 4,591 |
44.15 | -0.20 | -0.45% | 2 | 1 | 2025-03-21 | 11.45 | +0.21 | +1.87% | 1 | 69 |
45.40 | 0.00 | - | 1 | 162 | 2025-06-20 | 13.75 | 0.00 | - | 57 | 141 |
55.05 | -0.90 | -1.61% | 6 | 108 | 2026-01-16 | 17.46 | 0.00 | - | 1 | 226 |
65.25 | 0.00 | - | 1 | 20 | 2026-12-18 | 21.95 | 0.00 | - | 22 | 34 |