Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB231215C00127000 | 2023-12-08 2:53PM EST | 2023-12-15 | 14.50 | 15.80 | 16.00 | 0.00 | - | 4 | 289 | 71.58% |
ABNB231222C00127000 | 2023-12-08 12:49PM EST | 2023-12-22 | 14.40 | 16.10 | 16.50 | 0.00 | - | 11 | 143 | 55.23% |
ABNB231229C00127000 | 2023-12-11 12:12PM EST | 2023-12-29 | 17.40 | 16.35 | 16.55 | +3.75 | +27.47% | 1 | 34 | 47.61% |
ABNB240105C00127000 | 2023-12-07 1:30PM EST | 2024-01-05 | 15.44 | 16.50 | 17.15 | 0.00 | - | 5 | 7 | 47.49% |
ABNB240112C00127000 | 2023-12-08 2:43PM EST | 2024-01-12 | 16.02 | 17.20 | 17.55 | 0.00 | - | 23 | 22 | 45.76% |
ABNB240126C00127000 | 2023-12-07 12:11PM EST | 2024-01-26 | 16.39 | 17.75 | 18.50 | 0.00 | - | - | 1 | 45.01% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB231215P00127000 | 2023-12-11 1:27PM EST | 2023-12-15 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 61 | 0 | 47.07% |
ABNB231222P00127000 | 2023-12-11 10:55AM EST | 2023-12-22 | 0.12 | 0.08 | 0.27 | -0.17 | -58.62% | 41 | 0 | 41.21% |
ABNB231229P00127000 | 2023-12-08 11:54AM EST | 2023-12-29 | 0.32 | 0.30 | 0.36 | -0.31 | -49.21% | 2 | 44 | 34.96% |
ABNB240105P00127000 | 2023-12-06 10:05AM EST | 2024-01-05 | 1.59 | 0.56 | 0.62 | 0.00 | - | 12 | 18 | 34.35% |
ABNB240112P00127000 | 2023-12-11 1:06PM EST | 2024-01-12 | 0.93 | 0.89 | 1.05 | -0.28 | -23.14% | 5 | 10 | 35.71% |