ABNB - Airbnb, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:125.00
Llamadas
2 de junio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 18 | 150 | 2023-06-02 | 18.10 | +0.85 | +4.93% | 1 | 0 |
| 0.19 | -0.01 | -5.00% | 28 | 529 | 2023-06-09 | 19.67 | 0.00 | - | 1 | 2 |
| 0.35 | +0.08 | +29.63% | 283 | 8,134 | 2023-06-16 | 18.10 | -2.85 | -13.60% | 59 | 4,869 |
| 0.46 | +0.12 | +35.29% | 18 | 450 | 2023-06-23 | 20.97 | 0.00 | - | 1 | 41 |
| 0.68 | +0.12 | +21.43% | 13 | 50 | 2023-06-30 | 20.75 | 0.00 | - | - | 10 |
| 1.45 | +0.30 | +26.09% | 66 | 2,660 | 2023-07-21 | 18.77 | -2.33 | -11.04% | 14 | 529 |
| 3.25 | +0.47 | +16.91% | 37 | 2,627 | 2023-08-18 | 20.15 | -2.05 | -9.23% | 2 | 927 |
| 5.70 | +0.50 | +9.62% | 77 | 394 | 2023-10-20 | 21.45 | -0.75 | -3.38% | 9 | 776 |
| 9.51 | +0.81 | +9.31% | 22 | 2,219 | 2024-01-19 | 24.05 | -2.00 | -7.68% | 9 | 2,286 |
| 15.05 | +1.05 | +7.50% | 34 | 128 | 2024-06-21 | 27.40 | +1.86 | +7.28% | 21 | 601 |
| 21.40 | +1.30 | +6.47% | 1 | 164 | 2025-01-17 | 32.45 | 0.00 | - | 54 | 479 |
© 2023 Yahoo. Todos los derechos reservados.