Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB230331C00122000 | 2023-03-24 3:55PM EDT | 2023-03-31 | 0.90 | 0.91 | 1.04 | -1.37 | -60.35% | 703 | 335 | 47.46% |
ABNB230406C00122000 | 2023-03-24 3:47PM EDT | 2023-04-06 | 1.76 | 1.82 | 1.92 | -1.54 | -46.67% | 28 | 81 | 45.75% |
ABNB230414C00122000 | 2023-03-24 3:12PM EDT | 2023-04-14 | 2.85 | 2.75 | 2.98 | -1.55 | -35.23% | 12 | 115 | 45.96% |
ABNB230421C00122000 | 2023-03-24 3:57PM EDT | 2023-04-21 | 3.60 | 3.60 | 3.75 | +3.60 | - | 27 | 74 | 45.92% |
ABNB230428C00122000 | 2023-03-24 11:34AM EDT | 2023-04-28 | 4.20 | 4.15 | 4.50 | -2.39 | -36.27% | 5 | 20 | 46.36% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB230331P00122000 | 2023-03-24 2:37PM EDT | 2023-03-31 | 6.50 | 5.80 | 6.20 | +2.01 | +44.77% | 37 | 116 | 49.12% |
ABNB230406P00122000 | 2023-03-24 11:46AM EDT | 2023-04-06 | 7.29 | 6.65 | 6.85 | +2.09 | +40.19% | 4 | 52 | 43.75% |
ABNB230414P00122000 | 2023-03-24 12:50PM EDT | 2023-04-14 | 7.93 | 7.55 | 7.80 | +1.53 | +23.91% | 1 | 153 | 43.43% |
ABNB230421P00122000 | 2023-03-24 11:52AM EDT | 2023-04-21 | 8.65 | 8.20 | 8.50 | +8.65 | - | 10 | 210 | 43.21% |
ABNB230428P00122000 | 2023-03-24 11:26AM EDT | 2023-04-28 | 9.98 | 8.80 | 9.25 | +3.53 | +54.73% | 8 | 81 | 43.98% |
ABNB230505P00122000 | 2023-03-23 12:19PM EDT | 2023-05-05 | 7.41 | 9.95 | 11.05 | +7.41 | - | - | 1 | 51.81% |