ABNB - Airbnb, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:115.00
Llamadas
2 de junio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | +0.06 | +35.29% | 369 | 12,834 | 2023-06-02 | 7.72 | -2.74 | -26.20% | 20 | 171 |
| 0.92 | +0.19 | +26.03% | 2,161 | 12,448 | 2023-06-09 | 8.90 | -1.45 | -14.01% | 2 | 30 |
| 1.42 | +0.29 | +25.66% | 2,680 | 5,476 | 2023-06-16 | 9.40 | -1.87 | -16.59% | 34 | 2,261 |
| 1.82 | +0.38 | +26.39% | 3 | 125 | 2023-06-23 | 10.88 | -0.97 | -8.19% | 2 | 41 |
| 2.54 | +0.71 | +38.80% | 12 | 76 | 2023-06-30 | 9.65 | -2.45 | -20.25% | 11 | 36 |
| 3.60 | +0.55 | +18.03% | 185 | 2,397 | 2023-07-21 | 11.00 | -2.14 | -16.29% | 42 | 1,073 |
| 6.26 | +1.01 | +19.24% | 530 | 1,218 | 2023-08-18 | 13.05 | -1.80 | -12.12% | 6 | 2,114 |
| 9.20 | +1.13 | +14.00% | 426 | 581 | 2023-10-20 | 15.00 | -1.75 | -10.45% | 57 | 937 |
| 13.30 | +1.10 | +9.02% | 37 | 1,658 | 2024-01-19 | 17.85 | -1.70 | -8.70% | 2 | 4,480 |
| 17.52 | 0.00 | - | 2 | 112 | 2024-06-21 | 20.36 | 0.00 | - | 7 | 200 |
| 25.35 | -0.05 | -0.20% | 1 | 428 | 2025-01-17 | 26.40 | 0.00 | - | 1 | 301 |
© 2023 Yahoo. Todos los derechos reservados.