Mercados españoles abiertos en 38 mins
S&P 500
3.963,51 +29,59 (+0,75%) Nasdaq
11.082,00 +123,45 (+1,13%) NIKKEI 225
27.901,01 +326,58 (+1,18%) Dólar/Euro
1,0576 +0,0017 (+0,16%) Petróleo Brent
76,74 +0,59 (+0,77%) BTC-EUR
16.294,24 +260,50 (+1,62%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:115.00
Llamadaspara9 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB221209C00115000 | 2022-12-08 2:42PM EST | 2022-12-09 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| ABNB221216C00115000 | 2022-12-08 3:31PM EST | 2022-12-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 25.00% |
| ABNB221223C00115000 | 2022-12-08 1:48PM EST | 2022-12-23 | 0.17 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| ABNB221230C00115000 | 2022-12-08 2:51PM EST | 2022-12-30 | 0.32 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ABNB230106C00115000 | 2022-12-08 3:16PM EST | 2023-01-06 | 0.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ABNB230120C00115000 | 2022-12-08 3:59PM EST | 2023-01-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 659 | 0 | 12.50% |
| ABNB230217C00115000 | 2022-12-08 3:27PM EST | 2023-02-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| ABNB230317C00115000 | 2022-12-08 1:34PM EST | 2023-03-17 | 4.55 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| ABNB230421C00115000 | 2022-12-08 11:36AM EST | 2023-04-21 | 5.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ABNB230616C00115000 | 2022-12-08 3:28PM EST | 2023-06-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| ABNB230721C00115000 | 2022-12-07 1:14PM EST | 2023-07-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ABNB240119C00115000 | 2022-12-08 11:36AM EST | 2024-01-19 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ABNB250117C00115000 | 2022-12-07 9:31AM EST | 2025-01-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Ventaspara9 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB221209P00115000 | 2022-12-06 3:36PM EST | 2022-12-09 | 22.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABNB221216P00115000 | 2022-12-08 10:00AM EST | 2022-12-16 | 21.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ABNB221223P00115000 | 2022-11-21 9:30AM EST | 2022-12-23 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABNB221230P00115000 | 2022-12-07 3:29PM EST | 2022-12-30 | 24.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABNB230120P00115000 | 2022-12-08 1:34PM EST | 2023-01-20 | 20.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ABNB230217P00115000 | 2022-12-07 2:03PM EST | 2023-02-17 | 26.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ABNB230317P00115000 | 2022-12-07 9:37AM EST | 2023-03-17 | 28.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ABNB230421P00115000 | 2022-12-01 1:07PM EST | 2023-04-21 | 19.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ABNB230616P00115000 | 2022-12-08 3:15PM EST | 2023-06-16 | 26.45 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| ABNB230721P00115000 | 2022-12-06 11:03AM EST | 2023-07-21 | 27.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ABNB240119P00115000 | 2022-12-08 3:19PM EST | 2024-01-19 | 30.60 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.00% |
| ABNB250117P00115000 | 2022-12-06 2:35PM EST | 2025-01-17 | 36.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
