Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB240412C00115000 | 2024-03-27 1:14PM EDT | 2024-04-12 | 51.86 | 48.55 | 52.00 | 0.00 | - | 3 | 3 | 95.12% |
ABNB240419C00115000 | 2024-03-27 3:11PM EDT | 2024-04-19 | 51.93 | 49.15 | 52.10 | 0.00 | - | 1 | 212 | 90.38% |
ABNB240517C00115000 | 2024-03-27 3:11PM EDT | 2024-05-17 | 52.50 | 50.50 | 52.70 | 0.00 | - | 1 | 1 | 73.93% |
ABNB240621C00115000 | 2024-03-21 10:42AM EDT | 2024-06-21 | 54.72 | 51.10 | 52.65 | 0.00 | - | 1 | 234 | 59.11% |
ABNB240719C00115000 | 2024-03-15 2:18PM EDT | 2024-07-19 | 49.41 | 51.75 | 53.70 | 0.00 | - | 1 | 13 | 57.02% |
ABNB240920C00115000 | 2024-03-28 12:45PM EDT | 2024-09-20 | 55.05 | 53.65 | 55.05 | +1.67 | +3.13% | 2 | 127 | 53.20% |
ABNB241018C00115000 | 2024-03-28 12:45PM EDT | 2024-10-18 | 56.00 | 54.50 | 55.90 | +0.65 | +1.17% | 3 | 9 | 52.71% |
ABNB250117C00115000 | 2024-03-28 2:47PM EDT | 2025-01-17 | 59.49 | 57.75 | 59.15 | +1.10 | +1.88% | 2 | 454 | 53.33% |
ABNB250620C00115000 | 2024-02-14 2:05PM EDT | 2025-06-20 | 50.25 | 60.25 | 61.20 | 0.00 | - | 2 | 13 | 49.20% |
ABNB260116C00115000 | 2024-02-20 12:58PM EDT | 2026-01-16 | 54.37 | 71.55 | 72.95 | 0.00 | - | 1 | 67 | 59.02% |
ABNB261218C00115000 | 2024-03-21 1:06PM EDT | 2026-12-18 | 80.28 | 75.40 | 78.00 | 0.00 | - | 3 | 5 | 53.90% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB240405P00115000 | 2024-03-13 9:39AM EDT | 2024-04-05 | 0.30 | 0.00 | 0.40 | 0.00 | - | 10 | 1 | 120.90% |
ABNB240412P00115000 | 2024-03-15 3:42PM EDT | 2024-04-12 | 0.11 | 0.00 | 0.11 | 0.00 | - | 10 | 5 | 73.83% |
ABNB240419P00115000 | 2024-03-28 3:56PM EDT | 2024-04-19 | 0.08 | 0.03 | 0.11 | +0.03 | +60.00% | 5 | 1,393 | 62.89% |
ABNB240517P00115000 | 2024-03-15 11:14AM EDT | 2024-05-17 | 0.43 | 0.10 | 0.75 | 0.00 | - | - | 1 | 54.93% |
ABNB240621P00115000 | 2024-03-28 3:28PM EDT | 2024-06-21 | 0.49 | 0.46 | 0.62 | -0.04 | -7.55% | 1 | 3,250 | 45.34% |
ABNB240719P00115000 | 2024-03-21 10:22AM EDT | 2024-07-19 | 0.80 | 0.58 | 0.88 | 0.00 | - | 1 | 436 | 42.33% |
ABNB240920P00115000 | 2024-03-28 3:57PM EDT | 2024-09-20 | 1.87 | 1.84 | 1.89 | +0.10 | +5.65% | 3 | 3,688 | 40.94% |
ABNB241018P00115000 | 2024-03-21 2:29PM EDT | 2024-10-18 | 2.29 | 2.38 | 2.48 | 0.00 | - | 2 | 15 | 41.09% |
ABNB250117P00115000 | 2024-03-26 10:53AM EDT | 2025-01-17 | 3.86 | 4.10 | 4.25 | 0.00 | - | 8 | 1,520 | 40.65% |
ABNB250321P00115000 | 2024-03-27 3:46PM EDT | 2025-03-21 | 5.20 | 5.25 | 5.40 | 0.00 | - | 1 | 57 | 40.27% |
ABNB250620P00115000 | 2024-03-28 9:55AM EDT | 2025-06-20 | 6.90 | 6.95 | 7.30 | +0.40 | +6.15% | 2 | 1,113 | 40.54% |
ABNB260116P00115000 | 2024-03-21 1:14PM EDT | 2026-01-16 | 9.60 | 9.80 | 10.25 | 0.00 | - | 1 | 228 | 38.90% |
ABNB261218P00115000 | 2024-02-22 11:58AM EDT | 2026-12-18 | 15.80 | 11.50 | 15.95 | 0.00 | - | 1 | 5 | 39.60% |