ABNB - Airbnb, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:115.00
Llamadaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB230609C00115000 | 2023-06-06 3:49PM EDT | 2023-06-09 | 3.15 | 0.00 | 0.00 | 0.00 | - | 426 | 0 | 0.00% |
| ABNB230616C00115000 | 2023-06-06 3:59PM EDT | 2023-06-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 663 | 0 | 0.00% |
| ABNB230623C00115000 | 2023-06-06 3:15PM EDT | 2023-06-23 | 5.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ABNB230630C00115000 | 2023-06-06 2:44PM EDT | 2023-06-30 | 6.49 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| ABNB230707C00115000 | 2023-06-06 3:12PM EDT | 2023-07-07 | 7.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ABNB230714C00115000 | 2023-06-06 3:59PM EDT | 2023-07-14 | 7.10 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| ABNB230721C00115000 | 2023-06-06 3:48PM EDT | 2023-07-21 | 7.64 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 0.00% |
| ABNB230818C00115000 | 2023-06-06 2:43PM EDT | 2023-08-18 | 11.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ABNB231020C00115000 | 2023-06-06 11:36AM EDT | 2023-10-20 | 14.63 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ABNB240119C00115000 | 2023-06-06 3:38PM EDT | 2024-01-19 | 18.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ABNB240621C00115000 | 2023-06-06 11:14AM EDT | 2024-06-21 | 25.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABNB250117C00115000 | 2023-06-06 1:00PM EDT | 2025-01-17 | 31.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Ventaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB230609P00115000 | 2023-06-06 3:59PM EDT | 2023-06-09 | 0.74 | 0.00 | 0.00 | 0.00 | - | 774 | 0 | 6.25% |
| ABNB230616P00115000 | 2023-06-06 3:57PM EDT | 2023-06-16 | 1.89 | 0.00 | 0.00 | 0.00 | - | 324 | 0 | 3.13% |
| ABNB230623P00115000 | 2023-06-06 3:31PM EDT | 2023-06-23 | 2.42 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| ABNB230630P00115000 | 2023-06-06 11:09AM EDT | 2023-06-30 | 2.88 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| ABNB230707P00115000 | 2023-06-06 11:43AM EDT | 2023-07-07 | 3.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| ABNB230714P00115000 | 2023-06-06 1:14PM EDT | 2023-07-14 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ABNB230721P00115000 | 2023-06-06 3:58PM EDT | 2023-07-21 | 4.67 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 1.56% |
| ABNB230818P00115000 | 2023-06-06 1:42PM EDT | 2023-08-18 | 7.24 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 1.56% |
| ABNB231020P00115000 | 2023-06-06 1:19PM EDT | 2023-10-20 | 9.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ABNB240119P00115000 | 2023-06-06 9:55AM EDT | 2024-01-19 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ABNB240621P00115000 | 2023-06-06 1:16PM EDT | 2024-06-21 | 16.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.39% |
| ABNB250117P00115000 | 2023-06-02 10:49AM EDT | 2025-01-17 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2023 Yahoo. Todos los derechos reservados.