Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB230324C00112000 | 2023-03-23 2:47PM EDT | 2023-03-24 | 6.97 | 8.25 | 8.70 | -4.44 | -38.91% | 1 | 39 | 92.58% |
ABNB230331C00112000 | 2023-03-23 12:18PM EDT | 2023-03-31 | 10.84 | 9.00 | 9.55 | -1.91 | -14.98% | 4 | 44 | 54.74% |
ABNB230406C00112000 | 2023-03-23 2:46PM EDT | 2023-04-06 | 9.04 | 9.80 | 10.20 | -2.23 | -19.79% | 8 | 11 | 52.25% |
ABNB230414C00112000 | 2023-03-08 2:49PM EDT | 2023-04-14 | 15.62 | 10.60 | 11.05 | 0.00 | - | - | 3 | 50.56% |
ABNB230428C00112000 | 2023-03-23 12:15PM EDT | 2023-04-28 | 13.55 | 12.05 | 12.50 | +3.75 | +38.27% | 2 | 37 | 50.89% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABNB230324P00112000 | 2023-03-23 3:20PM EDT | 2023-03-24 | 0.12 | 0.04 | 0.11 | +0.01 | +9.09% | 32 | 373 | 77.73% |
ABNB230331P00112000 | 2023-03-23 3:30PM EDT | 2023-03-31 | 1.10 | 0.74 | 0.83 | +0.58 | +111.54% | 50 | 216 | 50.49% |
ABNB230406P00112000 | 2023-03-23 3:22PM EDT | 2023-04-06 | 1.84 | 1.32 | 1.57 | +0.95 | +106.74% | 21 | 35 | 50.39% |
ABNB230414P00112000 | 2023-03-23 2:02PM EDT | 2023-04-14 | 1.90 | 2.05 | 2.30 | -0.86 | -31.16% | 23 | 13 | 48.22% |
ABNB230428P00112000 | 2023-03-23 3:55PM EDT | 2023-04-28 | 3.35 | 3.20 | 3.55 | +0.93 | +38.43% | 2 | 9 | 47.63% |