ABNB - Airbnb, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:105.00
Llamadas
2 de junio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.16 | +0.99 | +45.62% | 196 | 588 | 2023-06-02 | 1.28 | -1.37 | -51.70% | 2,387 | 4,490 |
| 4.70 | +1.10 | +30.56% | 140 | 158 | 2023-06-09 | 2.44 | -1.41 | -36.62% | 85 | 335 |
| 5.45 | +1.15 | +26.74% | 202 | 1,651 | 2023-06-16 | 3.22 | -1.23 | -27.64% | 508 | 6,710 |
| 5.85 | +0.89 | +17.94% | 83 | 130 | 2023-06-23 | 3.65 | -1.50 | -29.13% | 6 | 137 |
| 6.70 | +1.30 | +24.07% | 33 | 64 | 2023-06-30 | 4.17 | -1.40 | -25.13% | 38 | 78 |
| - | - | - | - | - | 2023-07-07 | 4.55 | +4.55 | - | 5 | 0 |
| 8.04 | +0.95 | +13.40% | 142 | 913 | 2023-07-21 | 5.40 | -1.35 | -20.00% | 257 | 2,396 |
| 11.15 | +1.45 | +14.95% | 83 | 599 | 2023-08-18 | 7.70 | -1.35 | -14.92% | 50 | 5,155 |
| 14.00 | +1.50 | +12.00% | 90 | 149 | 2023-10-20 | 9.91 | -1.44 | -12.69% | 13 | 1,933 |
| 18.10 | +1.80 | +11.04% | 15 | 1,206 | 2024-01-19 | 12.74 | -1.16 | -8.35% | 12 | 1,997 |
| 23.73 | +0.44 | +1.89% | 1 | 78 | 2024-06-21 | 16.15 | -1.08 | -6.27% | 1 | 117 |
| 29.60 | +1.80 | +6.47% | 6 | 174 | 2025-01-17 | 19.85 | -0.35 | -1.73% | 11 | 1,485 |
© 2023 Yahoo. Todos los derechos reservados.