Mercados españoles cerrados en 6 hrs 7 min
IBEX 35
9.009,80 +65,50 (+0,73%) Euro Stoxx 50
4.212,91 +44,70 (+1,07%) Dólar/Euro
1,0848 +0,0001 (+0,01%) Petróleo Brent
78,93 +0,28 (+0,36%) Oro
1.967,20 -6,30 (-0,32%) Bitcoin EUR
26.298,32 +1.429,90 (+5,75%)
Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:100.00
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB230331C00100000 | 2023-03-27 2:49PM EDT | 2023-03-31 | 18.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABNB230406C00100000 | 2023-03-24 10:13AM EDT | 2023-04-06 | 18.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ABNB230414C00100000 | 2023-03-24 11:32AM EDT | 2023-04-14 | 16.79 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ABNB230421C00100000 | 2023-03-28 2:30PM EDT | 2023-04-21 | 17.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ABNB230428C00100000 | 2023-03-28 3:06PM EDT | 2023-04-28 | 18.20 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| ABNB230519C00100000 | 2023-03-27 9:50AM EDT | 2023-05-19 | 22.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ABNB230616C00100000 | 2023-03-28 3:42PM EDT | 2023-06-16 | 21.58 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ABNB230721C00100000 | 2023-03-24 10:52AM EDT | 2023-07-21 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABNB230818C00100000 | 2023-03-16 12:00PM EDT | 2023-08-18 | 26.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABNB231020C00100000 | 2023-03-23 12:01PM EDT | 2023-10-20 | 32.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ABNB240119C00100000 | 2023-03-28 11:55AM EDT | 2024-01-19 | 31.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ABNB240621C00100000 | 2023-03-27 1:35PM EDT | 2024-06-21 | 36.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABNB250117C00100000 | 2023-03-21 11:56AM EDT | 2025-01-17 | 45.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB230331P00100000 | 2023-03-28 3:28PM EDT | 2023-03-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| ABNB230406P00100000 | 2023-03-28 12:13PM EDT | 2023-04-06 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ABNB230414P00100000 | 2023-03-28 11:07AM EDT | 2023-04-14 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABNB230421P00100000 | 2023-03-28 3:59PM EDT | 2023-04-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| ABNB230428P00100000 | 2023-03-28 3:55PM EDT | 2023-04-28 | 1.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| ABNB230519P00100000 | 2023-03-28 3:58PM EDT | 2023-05-19 | 2.91 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ABNB230616P00100000 | 2023-03-28 3:59PM EDT | 2023-06-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| ABNB230721P00100000 | 2023-03-27 3:48PM EDT | 2023-07-21 | 4.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ABNB230818P00100000 | 2023-03-28 12:14PM EDT | 2023-08-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ABNB231020P00100000 | 2023-03-28 11:57AM EDT | 2023-10-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ABNB240119P00100000 | 2023-03-28 2:16PM EDT | 2024-01-19 | 10.55 | 0.00 | 0.00 | 0.00 | - | 438 | 0 | 3.13% |
| ABNB240621P00100000 | 2023-03-27 9:30AM EDT | 2024-06-21 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ABNB250117P00100000 | 2023-03-27 9:59AM EDT | 2025-01-17 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. Todos los derechos reservados.
