Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | -0.08 | -72.73% | 9 | 85 | 2024-04-05 | 20.82 | 0.00 | - | - | 1 |
0.26 | -0.14 | -35.00% | 4 | 151 | 2024-04-12 | - | - | - | - | - |
0.42 | -0.20 | -32.26% | 43 | 1,112 | 2024-04-19 | 19.00 | 0.00 | - | 4 | 17 |
0.78 | -0.56 | -41.79% | 101 | 43 | 2024-04-26 | - | - | - | - | - |
3.74 | 0.00 | - | - | 2 | 2024-05-03 | - | - | - | - | - |
3.39 | -0.51 | -13.08% | 15 | 350 | 2024-05-17 | 19.90 | 0.00 | - | 35 | 21 |
5.40 | -0.50 | -8.47% | 6 | 1,564 | 2024-06-21 | 26.15 | 0.00 | - | 2 | 74 |
7.15 | -0.35 | -4.67% | 13 | 729 | 2024-07-19 | 24.15 | -7.80 | -24.41% | 1 | 17 |
12.10 | +0.10 | +0.83% | 2 | 765 | 2024-09-20 | 26.65 | 0.00 | - | 1 | 3 |
14.70 | 0.00 | - | 1 | 134 | 2024-10-18 | 31.50 | 0.00 | - | 1 | 1 |
20.13 | 0.00 | - | 1 | 828 | 2025-01-17 | 32.50 | 0.00 | - | 2 | 29 |
20.90 | -0.80 | -3.69% | 14 | 5 | 2025-03-21 | 32.45 | 0.00 | - | 4 | 96 |
24.75 | 0.00 | - | 1 | 178 | 2025-06-20 | 34.00 | 0.00 | - | 1 | 20 |
35.50 | 0.00 | - | 133 | 341 | 2026-01-16 | 42.75 | 0.00 | - | 12 | 19 |